Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240419C00028000 | 2024-03-04 4:36PM EDT | 2024-04-19 | 4.99 | 6.70 | 8.80 | 0.00 | - | 1 | 0 | 367.38% |
| RRC240621C00028000 | 2024-03-21 3:49PM EDT | 2024-06-21 | 5.90 | 5.30 | 7.70 | 0.00 | - | 1 | 298 | 63.09% |
| RRC240920C00028000 | 2024-03-20 11:18AM EDT | 2024-09-20 | 6.50 | 6.20 | 8.00 | 0.00 | - | 1 | 42 | 45.70% |
| RRC250117C00028000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 8.95 | 7.10 | 9.00 | +1.15 | +14.74% | 3 | 267 | 45.85% |
| RRC260116C00028000 | 2024-03-14 3:24PM EDT | 2026-01-16 | 9.34 | 10.20 | 12.40 | 0.00 | - | 40 | 9 | 53.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240419P00028000 | 2024-03-19 10:17AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 38 | 233.59% |
| RRC240621P00028000 | 2024-04-03 9:40AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 1,152 | 39.94% |
| RRC240920P00028000 | 2024-04-16 10:35AM EDT | 2024-09-20 | 0.65 | 0.50 | 0.65 | 0.00 | - | 41 | 578 | 34.77% |
| RRC250117P00028000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 1.39 | 1.05 | 1.30 | +0.14 | +11.20% | 5 | 321 | 34.69% |
| RRC260116P00028000 | 2024-03-12 9:44AM EDT | 2026-01-16 | 3.60 | 2.30 | 2.60 | 0.00 | - | 6 | 510 | 32.37% |
© 2024 Yahoo. All rights reserved.