Canada markets close in 5 hours 39 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.54-0.64 (-2.65%)
As of 10:21AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:27.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC220708C000270002022-07-05 1:32PM EDT2022-07-080.120.000.200.00-2295110.94%
RRC220715C000270002022-07-05 2:13PM EDT2022-07-150.300.300.550.00-2521395.61%
RRC220722C000270002022-07-01 12:59PM EDT2022-07-221.150.600.950.00-5994.92%
RRC220729C000270002022-07-01 1:41PM EDT2022-07-291.400.751.800.00-116103.13%
RRC220805C000270002022-06-29 11:41AM EDT2022-08-052.621.101.500.00--191.70%
RRC220819C000270002022-07-06 10:04AM EDT2022-08-191.611.451.90+0.11+7.33%23888.13%
RRC220916C000270002022-06-30 11:59AM EDT2022-09-163.002.002.400.00-1130982.08%
RRC221216C000270002022-06-24 12:17PM EDT2022-12-164.383.403.900.00-102277.91%
RRC231020C000270002022-06-07 3:35PM EDT2023-10-2015.204.009.000.00-3172.90%
RRC240119C000270002022-07-01 1:23PM EDT2024-01-196.955.009.500.00-23573.44%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC220708P000270002022-06-23 2:39PM EDT2022-07-083.752.653.000.00--90.00%
RRC220715P000270002022-07-01 1:56PM EDT2022-07-152.552.953.400.00-3550.00%
RRC220722P000270002022-06-17 11:29AM EDT2022-07-222.903.103.600.00-1550.78%
RRC220729P000270002022-06-16 11:31AM EDT2022-07-291.703.204.500.00--259.77%
RRC220805P000270002022-07-05 10:42AM EDT2022-08-054.223.704.300.00-15015059.86%
RRC220819P000270002022-07-01 10:55AM EDT2022-08-194.104.104.600.00-21562.40%
RRC220916P000270002022-06-30 10:53AM EDT2022-09-164.304.505.100.00-517860.79%
RRC221216P000270002022-07-05 10:10AM EDT2022-12-166.305.906.600.00-92764.26%
RRC240119P000270002022-06-01 3:26PM EDT2024-01-195.206.5011.000.00--356.20%