Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00026000 | 2024-02-20 11:03AM EDT | 2024-06-21 | 5.90 | 5.60 | 7.80 | 0.00 | - | 20 | 71 | 0.00% |
| RRC240920C00026000 | 2024-02-29 10:53AM EDT | 2024-09-20 | 7.20 | 8.20 | 9.70 | 0.00 | - | 44 | 95 | 48.63% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240419P00026000 | 2024-03-22 1:13PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 50.00% |
| RRC240517P00026000 | 2024-03-14 1:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 83.98% |
| RRC240621P00026000 | 2024-03-01 11:14AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 70 | 57.62% |
| RRC240920P00026000 | 2024-03-27 10:56AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
© 2024 Yahoo. All rights reserved.