Canada markets close in 5 hours 39 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.47-0.71 (-2.94%)
As of 10:20AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:26.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC220708C000260002022-07-06 9:56AM EDT2022-07-080.180.150.20-0.02-10.00%4110105.08%
RRC220715C000260002022-07-06 9:39AM EDT2022-07-150.600.550.80+0.10+20.00%144299.61%
RRC220729C000260002022-06-21 10:21AM EDT2022-07-292.800.853.400.00-32127.73%
RRC220819C000260002022-07-06 9:35AM EDT2022-08-192.311.702.05+0.41+21.58%15285.60%
RRC220916C000260002022-06-30 11:49AM EDT2022-09-163.502.402.700.00-1118783.45%
RRC221216C000260002022-07-06 9:44AM EDT2022-12-164.073.704.30-0.18-4.24%11278.76%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC220715P000260002022-07-01 12:17PM EDT2022-07-151.902.202.550.00-27042.58%
RRC220722P000260002022-06-23 11:18AM EDT2022-07-222.702.502.900.00-1160.64%
RRC220729P000260002022-06-21 1:14PM EDT2022-07-292.242.453.700.00--359.96%
RRC220805P000260002022-06-24 11:38AM EDT2022-08-052.553.103.500.00-4462.21%
RRC220812P000260002022-06-30 3:52PM EDT2022-08-123.383.103.700.00--159.81%
RRC220819P000260002022-07-01 10:11AM EDT2022-08-193.253.403.900.00-2763.14%
RRC220916P000260002022-07-05 9:30AM EDT2022-09-163.993.804.400.00-137260.74%
RRC221216P000260002022-05-18 11:11AM EDT2022-12-163.954.605.100.00-15015252.64%