Range Resources Corporation (RRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00024000 | 2024-03-22 12:11PM EDT | 2024-06-21 | 9.37 | 10.90 | 12.90 | 0.00 | - | 1 | 9 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00024000 | 2024-04-16 10:02AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 82.13% |
| RRC240920P00024000 | 2024-03-21 11:59AM EDT | 2024-09-20 | 0.39 | 0.05 | 0.45 | 0.00 | - | 1 | 25 | 53.42% |
© 2024 Yahoo. All rights reserved.