Canada markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.29+0.54 (+2.18%)
As of 01:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:23.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC220701C000230002022-07-01 1:07PM EDT2022-07-012.302.202.45-0.33-12.55%5353114.06%
RRC220715C000230002022-06-23 3:32PM EDT2022-07-152.402.853.100.00-28128080.66%
RRC220722C000230002022-06-13 12:17PM EDT2022-07-2210.273.003.400.00--077.64%
RRC220729C000230002022-06-27 1:56PM EDT2022-07-295.103.104.200.00-2286.04%
RRC220819C000230002022-06-24 1:21PM EDT2022-08-194.703.904.300.00-1279.10%
RRC220916C000230002022-06-29 10:04AM EDT2022-09-166.504.504.800.00-120876.42%
RRC230120C000230002022-06-30 3:00PM EDT2023-01-205.905.706.600.00-28169.14%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC220701P000230002022-06-30 11:40AM EDT2022-07-010.050.000.350.00-2146176.17%
RRC220708P000230002022-06-28 10:31AM EDT2022-07-080.150.200.400.00-1675.78%
RRC220715P000230002022-06-30 2:55PM EDT2022-07-150.900.550.700.00-1,5941,37776.95%
RRC220722P000230002022-06-30 12:25PM EDT2022-07-220.850.801.200.00-165981.93%
RRC220729P000230002022-06-28 9:32AM EDT2022-07-290.750.901.700.00-142083.59%
RRC220805P000230002022-06-23 3:50PM EDT2022-08-051.901.301.700.00--1382.23%
RRC220819P000230002022-06-23 3:32PM EDT2022-08-192.311.651.850.00--477.30%
RRC220916P000230002022-06-22 1:57PM EDT2022-09-162.052.202.400.00-515375.00%
RRC221216P000230002022-05-31 2:29PM EDT2022-12-161.673.403.900.00-1004372.61%
RRC230120P000230002022-06-21 3:21PM EDT2023-01-203.403.504.200.00-1116868.99%