Canada markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.32+0.57 (+2.30%)
As of 01:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC220729C000220002022-06-27 1:23PM EDT2022-07-295.814.104.600.00--15087.60%
RRC220819C000220002022-06-28 9:56AM EDT2022-08-196.804.604.800.00-5278.37%
RRC220916C000220002022-06-23 10:20AM EDT2022-09-165.275.105.400.00-32376.86%
RRC221216C000220002022-06-14 1:48PM EDT2022-12-1610.366.406.700.00-1774.15%
RRC240119C000220002022-06-29 10:43AM EDT2024-01-1911.167.0011.500.00-208165.32%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC220701P000220002022-06-24 12:58PM EDT2022-07-010.100.000.150.00-33185.16%
RRC220708P000220002022-06-30 3:48PM EDT2022-07-080.300.100.250.00-1282.03%
RRC220715P000220002022-07-01 1:08PM EDT2022-07-150.430.350.50+0.13+43.33%1045681.25%
RRC220729P000220002022-06-28 9:31AM EDT2022-07-290.550.801.400.00-3490.72%
RRC220819P000220002022-06-17 3:51PM EDT2022-08-191.351.301.500.00-1079.00%
RRC220916P000220002022-06-27 1:10PM EDT2022-09-161.501.802.000.00-24176.07%
RRC221216P000220002022-04-28 9:43AM EDT2022-12-162.401.101.550.00-1145.63%
RRC240119P000220002022-06-23 2:56PM EDT2024-01-196.003.508.000.00-22063.67%