Range Resources Corporation (RRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00022000 | 2024-02-23 3:11PM EDT | 2024-06-21 | 9.76 | 11.20 | 13.90 | 0.00 | - | 3 | 19 | 132.42% |
| RRC240920C00022000 | 2024-03-19 2:28PM EDT | 2024-09-20 | 11.30 | 11.40 | 14.80 | 0.00 | - | 1 | 30 | 59.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00022000 | 2024-01-25 4:45PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.30 | 0.00 | - | 10 | 11 | 78.52% |
| RRC240920P00022000 | 2024-04-22 10:24AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.95 | 0.00 | - | 10 | 13 | 56.93% |
© 2024 Yahoo. All rights reserved.