Range Resources Corporation (RRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:21.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC220715C00021000 | 2022-06-03 11:03AM EDT | 2022-07-15 | 13.45 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 83.20% |
| RRC220916C00021000 | 2022-06-29 11:12AM EDT | 2022-09-16 | 7.40 | 5.70 | 6.00 | 0.00 | - | 1 | 2 | 76.12% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC220715P00021000 | 2022-06-28 3:10PM EDT | 2022-07-15 | 0.17 | 0.20 | 0.35 | 0.00 | - | 10 | 26 | 84.77% |
| RRC220819P00021000 | 2022-06-29 10:47AM EDT | 2022-08-19 | 0.79 | 1.00 | 1.20 | 0.00 | - | 12 | 19 | 80.66% |
| RRC220916P00021000 | 2022-06-28 10:27AM EDT | 2022-09-16 | 1.14 | 1.45 | 1.70 | 0.00 | - | 1 | 101 | 77.93% |
© 2022 Yahoo. All rights reserved.
