Canada markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.34+0.59 (+2.38%)
As of 01:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:21.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC220715C000210002022-06-03 11:03AM EDT2022-07-1513.454.504.700.00-1183.20%
RRC220916C000210002022-06-29 11:12AM EDT2022-09-167.405.706.000.00-1276.12%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC220715P000210002022-06-28 3:10PM EDT2022-07-150.170.200.350.00-102684.77%
RRC220819P000210002022-06-29 10:47AM EDT2022-08-190.791.001.200.00-121980.66%
RRC220916P000210002022-06-28 10:27AM EDT2022-09-161.141.451.700.00-110177.93%