Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 162 | 2024-04-19 | 1.15 | 0.00 | - | 1 | 0 |
| 0.65 | +0.02 | +3.17% | 4 | 79 | 2024-05-17 | - | - | - | - | - |
| 1.10 | +0.07 | +6.80% | 3 | 707 | 2024-06-21 | 3.10 | 0.00 | - | 91 | 230 |
| 2.91 | 0.00 | - | 117 | 420 | 2024-09-20 | 3.50 | +0.20 | +6.06% | 4 | 169 |
| 3.70 | 0.00 | - | 5 | 1,001 | 2025-01-17 | 4.90 | 0.00 | - | 29 | 494 |
| 7.30 | 0.00 | - | 1 | 185 | 2026-01-16 | 5.80 | 0.00 | - | 100 | 150 |
© 2024 Yahoo. All rights reserved.