Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 21 | 133 | 2024-05-17 | 0.17 | 0.00 | - | 16 | 96 |
| 3.50 | 0.00 | - | 1 | 1,507 | 2024-06-21 | 0.55 | 0.00 | - | 26 | 541 |
| 4.80 | 0.00 | - | 2 | 220 | 2024-09-20 | 2.10 | 0.00 | - | 1 | 134 |
| 5.96 | 0.00 | - | 6 | 3,596 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 477 |
| 8.50 | 0.00 | - | 8 | 224 | 2026-01-16 | 3.90 | 0.00 | - | 20 | 323 |
© 2024 Yahoo. All rights reserved.