Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | 0.00 | - | 10 | 245 | 2024-04-19 | 0.05 | 0.00 | - | 170 | 388 |
| 3.60 | 0.00 | - | 41 | 42 | 2024-05-17 | 0.30 | 0.00 | - | 2 | 664 |
| 3.80 | 0.00 | - | 3 | 421 | 2024-06-21 | 0.65 | 0.00 | - | 10 | 913 |
| 5.10 | 0.00 | - | 10 | 109 | 2024-09-20 | 1.55 | 0.00 | - | 7 | 433 |
| 6.12 | 0.00 | - | 23 | 678 | 2025-01-17 | 2.30 | 0.00 | - | 3 | 230 |
| 8.14 | 0.00 | - | 2 | 41 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.