STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

Consumer expectations in the U.S. for stocks hit 3-year high in May

Range Resources Corporation (RRC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

37.45

+1.15

(+3.17%)

At close: 04:00PM EDT

37.45

-0.01

(-0.03%)

After hours:

04:00PM EDT

In The Money

Show:ListStraddle

Strike:55.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RRC240621C00055000	2023-12-28 2:33PM EDT	2024-06-21	0.08	0.00	1.60	0.00	-	5	6	176.07%
RRC250117C00055000	2024-06-05 1:52PM EDT	2025-01-17	0.35	0.30	0.60	0.00	-	100	3,207	37.79%
RRC260116C00055000	2024-06-10 3:25PM EDT	2026-01-16	2.20	1.70	2.60	+0.20	+10.00%	4	128	38.05%

PutsforJune 21, 2024