Range Resources Corporation (RRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00047000 | 2024-06-12 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 156.25% |
| RRC260116C00047000 | 2024-05-24 9:47AM EDT | 2026-01-16 | 3.30 | 2.75 | 3.20 | 0.00 | - | 1 | 44 | 37.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC260116P00047000 | 2024-06-07 10:20AM EDT | 2026-01-16 | 11.80 | 12.30 | 13.60 | 0.00 | - | 1 | 1 | 29.27% |
© 2024 Yahoo. All rights reserved.