Canada markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.25-1.01 (-2.79%)
At close: 04:00PM EDT
35.25 0.00 (0.00%)
After hours: 06:41PM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC240621C000470002024-06-12 9:59AM EDT2024-06-210.050.000.750.00--1156.25%
RRC260116C000470002024-05-24 9:47AM EDT2026-01-163.302.753.200.00-14437.74%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC260116P000470002024-06-07 10:20AM EDT2026-01-1611.8012.3013.600.00-1129.27%