Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00045000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 5 | 97.85% |
| RRC240621C00045000 | 2024-03-04 12:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 80 | 46.97% |
| RRC240920C00045000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 0.63 | 0.20 | 0.30 | 0.00 | - | 16 | 159 | 31.01% |
| RRC241220C00045000 | 2024-04-25 2:48PM EDT | 2024-12-20 | 1.70 | 0.70 | 0.85 | 0.00 | - | - | 64 | 32.89% |
| RRC250117C00045000 | 2024-04-25 11:17AM EDT | 2025-01-17 | 1.83 | 0.85 | 1.00 | 0.00 | - | 15 | 3,124 | 32.91% |
| RRC260116C00045000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 4.90 | 2.95 | 3.30 | 0.00 | - | 4 | 28 | 36.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC250117P00045000 | 2024-04-10 10:34AM EDT | 2025-01-17 | 9.30 | 9.40 | 10.70 | 0.00 | - | 30 | 34 | 21.92% |
© 2024 Yahoo. All rights reserved.