Range Resources Corporation (RRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00037000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 121 | 30.66% |
| RRC240621C00037000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 0.55 | 0.60 | 0.65 | 0.00 | - | 50 | 914 | 28.37% |
| RRC240920C00037000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 3.45 | 1.80 | 1.90 | 0.00 | - | 10 | 418 | 32.40% |
| RRC241220C00037000 | 2024-04-26 3:25PM EDT | 2024-12-20 | 4.48 | 2.80 | 3.00 | 0.00 | - | 2 | 9 | 35.33% |
| RRC250117C00037000 | 2024-05-01 10:18AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | 0.00 | - | 3 | 1,010 | 35.94% |
| RRC260116C00037000 | 2024-04-23 1:05PM EDT | 2026-01-16 | 7.50 | 4.50 | 6.20 | 0.00 | - | 13 | 198 | 39.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00037000 | 2024-05-01 10:43AM EDT | 2024-05-17 | 2.50 | 2.30 | 2.75 | 0.00 | - | 19 | 42 | 44.53% |
| RRC240621P00037000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 2.85 | 2.60 | 2.70 | 0.00 | - | 16 | 259 | 23.78% |
| RRC240920P00037000 | 2024-05-02 9:51AM EDT | 2024-09-20 | 3.40 | 3.40 | 3.70 | +0.65 | +23.64% | 1 | 168 | 27.05% |
| RRC250117P00037000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 3.50 | 4.20 | 4.50 | 0.00 | - | 3 | 543 | 26.95% |
| RRC260116P00037000 | 2024-04-29 10:02AM EDT | 2026-01-16 | 5.00 | 5.70 | 6.10 | 0.00 | - | 40 | 218 | 26.28% |
© 2024 Yahoo. All rights reserved.