Range Resources Corporation (RRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00036000 | 2024-05-03 12:49PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | +0.15 | +30.00% | 18 | 453 | 30.32% |
| RRC240621C00036000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 1.15 | 1.25 | 1.35 | +0.15 | +15.00% | 52 | 609 | 29.05% |
| RRC240920C00036000 | 2024-05-03 10:15AM EDT | 2024-09-20 | 2.65 | 2.60 | 2.75 | +0.25 | +10.42% | 1 | 215 | 32.94% |
| RRC241220C00036000 | 2024-05-01 1:21PM EDT | 2024-12-20 | 3.20 | 2.50 | 3.90 | +3.20 | - | - | 11 | 35.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00036000 | 2024-04-29 1:35PM EDT | 2024-05-17 | 0.28 | 0.75 | 0.90 | 0.00 | - | 21 | 160 | 28.81% |
| RRC240621P00036000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 1.65 | 1.40 | 1.50 | 0.00 | - | 1 | 138 | 26.32% |
| RRC240920P00036000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 2.70 | 2.40 | 2.55 | 0.00 | - | 7 | 174 | 27.34% |
| RRC241220P00036000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 2.65 | 3.00 | 3.30 | 0.00 | - | - | 35 | 27.89% |
© 2024 Yahoo. All rights reserved.