Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00035000 | 2024-05-01 2:07PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| RRC240621C00035000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| RRC240920C00035000 | 2024-05-01 10:08AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RRC250117C00035000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| RRC260116C00035000 | 2024-04-24 9:33AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00035000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RRC240621P00035000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RRC240920P00035000 | 2024-04-29 10:49AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRC241220P00035000 | 2024-04-23 10:22AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RRC250117P00035000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RRC260116P00035000 | 2024-04-24 2:48PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.