Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00033000 | 2024-04-16 10:06AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RRC240621C00033000 | 2024-04-26 1:08PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRC240920C00033000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRC241220C00033000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00033000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RRC240621P00033000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RRC240920P00033000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.