Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00032000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRC240621C00032000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRC240920C00032000 | 2024-05-01 11:13AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RRC250117C00032000 | 2024-04-26 12:15PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RRC260116C00032000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00032000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RRC240621P00032000 | 2024-05-01 12:52PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RRC240920P00032000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RRC241220P00032000 | 2024-04-24 10:13AM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RRC250117P00032000 | 2024-04-24 2:10PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RRC260116P00032000 | 2024-04-23 1:09PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.