Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00031000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 5.67 | 5.80 | 8.20 | 0.00 | - | 1 | 7 | 120.80% |
| RRC240621C00031000 | 2024-05-01 11:13AM EDT | 2024-06-21 | 3.90 | 5.70 | 7.20 | 0.00 | - | 24 | 407 | 66.70% |
| RRC240920C00031000 | 2024-04-26 11:51AM EDT | 2024-09-20 | 7.30 | 7.10 | 9.20 | 0.00 | - | 3 | 176 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00031000 | 2024-04-15 10:45AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 573 | 64.06% |
| RRC240621P00031000 | 2024-04-18 2:45PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.90 | 0.00 | - | 10 | 450 | 62.50% |
| RRC240920P00031000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 237 | 31.15% |
| RRC241220P00031000 | 2024-05-02 2:12PM EDT | 2024-12-20 | 1.45 | 0.40 | 1.10 | 0.00 | - | - | 7 | 30.86% |
© 2024 Yahoo. All rights reserved.