Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00029000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 8.90 | 6.60 | 8.80 | 0.00 | - | 3 | 192 | 71.39% |
| RRC240920C00029000 | 2024-03-26 12:33PM EDT | 2024-09-20 | 6.00 | 8.80 | 10.30 | 0.00 | - | 1 | 31 | 70.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00029000 | 2024-03-26 2:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 97.07% |
| RRC240621P00029000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.12 | -54.55% | 20 | 189 | 36.13% |
| RRC240920P00029000 | 2024-04-25 2:00PM EDT | 2024-09-20 | 0.31 | 0.35 | 0.50 | 0.00 | - | 10 | 140 | 32.52% |
© 2024 Yahoo. All rights reserved.