Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00027000 | 2024-03-11 9:38AM EDT | 2024-06-21 | 6.42 | 8.60 | 11.10 | 0.00 | - | 20 | 98 | 90.63% |
| RRC240920C00027000 | 2024-03-18 10:06AM EDT | 2024-09-20 | 6.80 | 6.60 | 10.50 | 0.00 | - | 1 | 13 | 65.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00027000 | 2024-04-05 11:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 861 | 62.21% |
| RRC240920P00027000 | 2024-04-05 9:41AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 235 | 34.67% |
| RRC241220P00027000 | 2024-04-18 10:30AM EDT | 2024-12-20 | 0.85 | 0.45 | 1.50 | 0.00 | - | - | 1 | 46.83% |
© 2024 Yahoo. All rights reserved.