Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00025000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 11.90 | 10.60 | 12.80 | 0.00 | - | 1 | 41 | 102.54% |
| RRC240920C00025000 | 2024-03-15 11:23AM EDT | 2024-09-20 | 8.59 | 10.00 | 11.90 | 0.00 | - | 1 | 58 | 64.50% |
| RRC250117C00025000 | 2024-04-19 1:23PM EDT | 2025-01-17 | 10.90 | 11.60 | 13.30 | 0.00 | - | 1 | 204 | 55.25% |
| RRC260116C00025000 | 2024-03-27 12:00PM EDT | 2026-01-16 | 12.50 | 14.40 | 15.40 | 0.00 | - | 3 | 56 | 55.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00025000 | 2024-05-01 9:43AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 20 | 853 | 75.88% |
| RRC240920P00025000 | 2024-03-27 11:44AM EDT | 2024-09-20 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 27 | 54.79% |
| RRC250117P00025000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 0.42 | 0.35 | 0.45 | +0.02 | +5.00% | 30 | 1,089 | 34.42% |
| RRC260116P00025000 | 2023-11-02 12:04PM EDT | 2026-01-16 | 2.61 | 1.95 | 3.30 | 0.00 | - | - | 2 | 48.54% |
© 2024 Yahoo. All rights reserved.