Range Resources Corporation (RRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00023000 | 2023-11-16 1:26PM EDT | 2024-06-21 | 11.05 | 8.10 | 8.30 | 0.00 | - | 1 | 2 | 0.00% |
| RRC250117C00023000 | 2024-02-06 11:09AM EDT | 2025-01-17 | 7.70 | 11.00 | 11.60 | 0.00 | - | 32 | 63 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00023000 | 2024-02-13 12:15PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.45 | 0.00 | - | 4 | 2,465 | 89.55% |
| RRC240920P00023000 | 2024-03-22 3:02PM EDT | 2024-09-20 | 0.27 | 0.05 | 0.70 | 0.00 | - | 10 | 10 | 57.03% |
| RRC250117P00023000 | 2024-03-05 4:54PM EDT | 2025-01-17 | 0.96 | 0.40 | 0.55 | 0.00 | - | 12 | 90 | 46.09% |
| RRC260116P00023000 | 2024-02-21 12:07PM EDT | 2026-01-16 | 2.13 | 1.60 | 1.90 | 0.00 | - | 2 | 5 | 44.96% |
© 2024 Yahoo. All rights reserved.