Range Resources Corporation (RRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00020000 | 2024-01-12 1:00PM EDT | 2024-06-21 | 11.40 | 8.30 | 9.30 | 0.00 | - | 7 | 34 | 0.00% |
| RRC250117C00020000 | 2024-03-19 3:53PM EDT | 2025-01-17 | 13.80 | 14.90 | 17.60 | 0.00 | - | 1 | 34 | 56.45% |
| RRC260116C00020000 | 2024-02-20 3:53PM EDT | 2026-01-16 | 13.05 | 13.40 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00020000 | 2024-04-29 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 313 | 118.56% |
| RRC240920P00020000 | 2024-04-05 10:00AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 55.08% |
| RRC250117P00020000 | 2024-03-22 3:01PM EDT | 2025-01-17 | 0.36 | 0.05 | 0.75 | 0.00 | - | 10 | 1,293 | 51.47% |
| RRC260116P00020000 | 2024-02-13 10:32AM EDT | 2026-01-16 | 2.00 | 1.25 | 1.50 | 0.00 | - | 10 | 10 | 48.98% |
© 2024 Yahoo. All rights reserved.