Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC250117C00018000 | 2023-09-12 9:48AM EDT | 2025-01-17 | 16.23 | 17.80 | 18.10 | 0.00 | - | 6 | 0 | 0.00% |
| RRC260116C00018000 | 2024-05-23 2:08PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 17 | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC250117P00018000 | 2024-03-06 2:35PM EDT | 2025-01-17 | 0.36 | 0.05 | 1.50 | 0.00 | - | 10 | 811 | 72.95% |
| RRC260116P00018000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 4.40 | 0.00 | - | 16 | 48 | 65.14% |
© 2024 Yahoo. All rights reserved.