Range Resources Corporation (RRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 28.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 1 | 7 |
| 5.30 | 0.00 | - | 12 | 12 | 30.00 | 0.38 | 0.00 | - | 1 | 23 |
| 5.67 | 0.00 | - | 1 | 7 | 31.00 | 0.15 | 0.00 | - | 20 | 573 |
| 4.74 | 0.00 | - | 2 | 41 | 32.00 | 0.15 | 0.00 | - | 24 | 644 |
| 2.30 | 0.00 | - | 2 | 353 | 33.00 | 0.07 | 0.00 | - | 17 | 412 |
| 4.67 | +0.77 | +19.74% | 50 | 399 | 34.00 | 0.10 | 0.00 | - | 1 | 815 |
| 2.90 | +0.40 | +16.00% | 3 | 133 | 35.00 | 0.15 | -0.02 | -11.76% | 1 | 96 |
| 2.35 | +0.10 | +4.44% | 1 | 498 | 36.00 | 0.40 | +0.10 | +33.33% | 2 | 122 |
| 1.47 | +0.02 | +1.38% | 11 | 136 | 37.00 | 0.60 | 0.00 | - | 49 | 69 |
| 1.10 | +0.10 | +10.00% | 27 | 529 | 38.00 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 6 | 200 | 39.00 | 1.70 | 0.00 | - | 5 | 22 |
| 0.34 | +0.04 | +13.33% | 2 | 438 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 19 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.