Canada Markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.27+0.52 (+2.12%)
As of 02:19PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.900.00-31052.000.240.00-56133
20.550.00-1123.000.070.00-1381
20.550.00-4664.000.200.00-167
13.300.00-2765.000.370.00-25257
17.600.00-26097.000.390.00-20358
8.480.00-21,94010.001.100.00-11248
8.73+1.58+22.10%497512.001.470.00-10420
6.290.00-21,92515.002.500.00-1262
3.600.00-22,70020.005.160.00-3777
2.96+0.76+34.55%103,84025.0010.100.00-1213,452
1.80+0.10+5.88%451,57430.0012.400.00-150
1.30+0.04+3.17%11,51235.0015.050.00-625