Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 1 | 17 | 15.00 | 0.30 | 0.00 | - | 3 | 1,106 |
| 16.23 | 0.00 | - | 6 | 0 | 18.00 | 0.36 | 0.00 | - | 10 | 811 |
| 13.80 | 0.00 | - | 1 | 34 | 20.00 | 0.36 | 0.00 | - | 10 | 1,293 |
| 7.70 | 0.00 | - | 32 | 63 | 23.00 | 0.96 | 0.00 | - | 12 | 90 |
| 10.90 | 0.00 | - | 1 | 204 | 25.00 | 0.40 | 0.00 | - | 10 | 1,089 |
| 11.00 | 0.00 | - | 15 | 250 | 28.00 | 0.77 | 0.00 | - | 1 | 315 |
| 6.70 | -2.22 | -24.89% | 9 | 401 | 30.00 | 1.10 | 0.00 | - | 1 | 1,529 |
| 7.60 | 0.00 | - | 4 | 678 | 32.00 | 1.35 | 0.00 | - | 2 | 330 |
| 3.91 | -0.85 | -17.86% | 20 | 3,596 | 35.00 | 3.45 | +0.65 | +23.21% | 24 | 426 |
| 3.30 | -0.91 | -21.62% | 3 | 1,010 | 37.00 | 3.50 | 0.00 | - | 3 | 543 |
| 2.15 | -1.25 | -36.76% | 12 | 688 | 40.00 | 4.70 | 0.00 | - | 69 | 178 |
| 2.21 | 0.00 | - | 4 | 389 | 42.00 | 11.80 | 0.00 | - | 3 | 28 |
| 1.83 | 0.00 | - | 15 | 3,124 | 45.00 | 9.30 | 0.00 | - | 30 | 34 |
| 0.80 | 0.00 | - | 2 | 238 | 50.00 | 15.80 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | 10 | 2,321 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.