Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | - | 25 |
| - | - | - | - | - | 32.00 | 1.37 | 0.00 | - | - | 29 |
| 5.40 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 20 | 21 | 34.00 | 2.50 | 0.00 | - | 11 | 34 |
| - | - | - | - | - | 35.00 | 2.70 | 0.00 | - | - | 33 |
| - | - | - | - | - | 36.00 | 2.65 | 0.00 | - | - | 35 |
| 3.20 | 0.00 | - | 3 | 11 | 37.00 | - | - | - | - | - |
| 2.80 | +0.30 | +12.00% | 3 | 4 | 38.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 3 | 17 | 40.00 | 4.60 | 0.00 | - | - | 72 |
| 2.05 | 0.00 | - | - | 3 | 42.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 27 | 27 | 43.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 64 | 45.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 58 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.