Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 10 | 0 |
| 11.30 | 0.00 | - | 1 | 30 | 22.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 23.00 | 0.27 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 24.00 | 0.39 | 0.00 | - | 1 | 25 |
| 8.59 | 0.00 | - | 1 | 58 | 25.00 | 0.37 | 0.00 | - | 1 | 27 |
| 7.20 | 0.00 | - | 44 | 95 | 26.00 | 0.51 | 0.00 | - | 1 | 49 |
| 6.80 | 0.00 | - | 1 | 13 | 27.00 | 0.40 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 1 | 42 | 28.00 | 0.34 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 1 | 31 | 29.00 | 0.31 | 0.00 | - | 10 | 0 |
| 5.83 | 0.00 | - | 1 | 0 | 30.00 | 0.40 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 3 | 0 | 31.00 | 0.50 | 0.00 | - | 1 | 0 |
| 4.20 | -1.80 | -30.00% | 24 | 0 | 32.00 | 1.00 | 0.00 | - | 1 | 0 |
| 6.12 | 0.00 | - | 1 | 0 | 33.00 | 1.70 | -0.10 | -5.56% | 625 | 0 |
| 3.50 | -1.40 | -28.57% | 39 | 0 | 34.00 | 1.10 | 0.00 | - | 1 | 0 |
| 2.90 | -1.90 | -39.58% | 3 | 0 | 35.00 | 1.45 | 0.00 | - | 1 | 0 |
| 2.40 | -1.40 | -36.84% | 27 | 0 | 36.00 | 1.80 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 10 | 0 | 37.00 | 2.75 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 294 | 0 | 38.00 | 3.00 | 0.00 | - | 36 | 0 |
| 1.25 | -0.20 | -13.79% | 13 | 0 | 39.00 | 3.00 | 0.00 | - | 7 | 0 |
| 1.00 | -0.50 | -33.33% | 1 | 0 | 40.00 | 7.40 | 0.00 | - | 4 | 13 |
| 1.35 | 0.00 | - | 19 | 0 | 41.00 | 4.60 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 20 | 0 | 42.00 | 7.00 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | - | 0 | 43.00 | 6.61 | 0.00 | - | 3 | 0 |
| 0.63 | 0.00 | - | 16 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.