STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Range Resources Corporation (RRC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

34.55

-1.36

(-3.79%)

At close: 04:00PM EDT

34.75

+0.20

(+0.58%)

After hours:

06:14PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
15.95	-	-	3	15.00	-	-	-	-	-
11.40	-	7	34	20.00	0.05	0.00	-	1	313
9.76	-	3	19	22.00	0.45	0.00	-	10	11
11.05	-	1	2	23.00	0.65	0.00	-	4	2,465
9.37	-	1	9	24.00	0.15	0.00	-	10	31
11.90	-	1	41	25.00	0.11	0.00	-	20	853
5.90	-	20	71	26.00	0.50	0.00	-	1	70
6.42	-	20	98	27.00	0.15	0.00	-	3	861
5.90	-	1	298	28.00	0.12	0.00	-	1	1,151
8.90	-	3	192	29.00	0.22	0.00	-	20	189
7.27	-	100	479	30.00	0.20	0.00	-	1	585
3.90	-	24	407	31.00	0.45	0.00	-	10	450
5.90	-	1	414	32.00	0.55	0.00	-	3	963
4.80	-	1	466	33.00	0.70	0.00	-	12	1,062
1.90	-	5	495	34.00	1.00	0.00	-	10	698
1.25	-	15	1,524	35.00	1.48	0.00	-	10	562
0.77	-	31	604	36.00	1.15	0.00	-	2	138
0.55	-	50	914	37.00	2.85	0.00	-	16	259
0.34	-	11	323	38.00	3.61	0.00	-	2	85
0.85	-	1	1,522	39.00	6.60	0.00	-	1	30
0.15	-	7	2,418	40.00	3.65	0.00	-	25	81
0.50	-	56	120	41.00	8.90	0.00	-	1	2
0.24	-	1	273	42.00	8.80	0.00	-	66	46
0.18	-	11	20	43.00	9.80	0.00	-	66	31
0.15	-	7	7	44.00	10.70	0.00	-	2	0
0.10	-	1	80	45.00	-	-	-	-	-
0.05	-	1	88	50.00	20.10	0.00	-	5	0
0.08	-	5	6	55.00	-	-	-	-	-