Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 28.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 1 | 7 |
| 5.30 | 0.00 | - | 12 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.67 | 0.00 | - | 1 | 0 | 31.00 | 0.15 | 0.00 | - | 20 | 0 |
| 5.48 | 0.00 | - | 1 | 0 | 32.00 | 0.11 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 33.00 | 0.30 | 0.00 | - | 369 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 34.00 | 0.60 | 0.00 | - | 16 | 0 |
| 0.55 | 0.00 | - | 28 | 0 | 35.00 | 0.73 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 56 | 0 | 36.00 | 0.28 | 0.00 | - | 21 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 37.00 | 2.50 | 0.00 | - | 19 | 0 |
| 0.08 | 0.00 | - | 22 | 0 | 38.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 39.00 | 2.40 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 40.00 | 3.40 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.