Canada markets open in 6 hours 33 minutes

RBC Target 2025 Canadian Corporate Bond Index ETF (RQN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
20.08-0.00 (-0.02%)
At close: 03:59PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202420.0620.0820.0620.0820.0826,500
Apr 24, 202420.0720.0820.0720.0820.089,800
Apr 23, 202420.0820.0820.0620.0820.0815,900
Apr 22, 202420.0820.0820.0720.0720.078,700
Apr 22, 20240.045 Dividend
Apr 19, 202420.1220.1220.1120.1220.0852,000
Apr 18, 202420.1120.1220.1120.1220.0836,300
Apr 17, 202420.1020.1220.1020.1120.0731,500
Apr 16, 202420.1020.1220.1020.1120.079,800
Apr 15, 202420.1320.1320.0920.1020.0620,100
Apr 12, 202420.1220.1220.1120.1120.0710,000
Apr 11, 202420.0920.1020.0920.0920.0514,600
Apr 10, 202420.1020.1020.0820.1020.0634,800
Apr 09, 202420.1220.1220.1020.1120.0734,500
Apr 08, 202420.1120.1120.0920.1020.069,000
Apr 05, 202420.1120.1120.1020.1020.0621,100
Apr 04, 202420.1020.1120.0920.1120.0725,700
Apr 03, 202420.0820.0920.0820.0920.0544,900
Apr 02, 202420.0620.0820.0620.0820.0440,300
Apr 01, 202420.0620.0720.0620.0620.0212,100
Mar 28, 202420.0820.0920.0720.0820.0434,000
Mar 27, 202420.0920.0920.0820.0920.0522,500
Mar 26, 202420.0820.0820.0720.0820.0418,100
Mar 25, 202420.0820.0820.0720.0820.0434,000
Mar 22, 202420.0820.0920.0720.0920.0520,300
Mar 21, 202420.0620.0720.0520.0720.0342,300
Mar 20, 202420.0520.0720.0520.0720.039,600
Mar 20, 20240.05 Dividend
Mar 19, 202420.0920.1120.0920.1120.0238,200
Mar 18, 202420.0820.0820.0620.0819.999,900
Mar 15, 202420.0820.0920.0720.0920.008,200
Mar 14, 202420.0920.0920.0720.0819.9916,100
Mar 13, 202420.0920.0920.0720.0819.995,800
Mar 12, 202420.0820.0920.0720.0719.989,000
Mar 11, 202420.1020.1020.0920.0920.0023,500
Mar 08, 202420.1020.1020.0820.1020.0116,100
Mar 07, 202420.0920.0920.0820.0920.0012,200
Mar 06, 202420.1020.1020.0720.0819.9915,200
Mar 05, 202420.0920.0920.0720.0920.0030,800
Mar 04, 202420.0720.0720.0620.0719.9838,900
Mar 01, 202420.0420.0720.0420.0719.9820,200
Feb 29, 202420.0520.0520.0520.0519.9624,900
Feb 28, 202420.0420.0520.0320.0419.9512,900
Feb 27, 202420.0320.0420.0320.0419.9521,500
Feb 26, 202420.0220.0320.0220.0319.9416,300
Feb 23, 202420.0320.0420.0320.0319.9425,700
Feb 22, 202420.0320.0320.0020.0319.9428,300
Feb 21, 202420.0220.0220.0020.0219.938,400
Feb 21, 20240.045 Dividend
Feb 20, 202420.0520.0820.0520.0719.935,400
Feb 16, 202420.0420.0720.0120.0719.9315,500
Feb 15, 202420.0420.0420.0220.0219.887,500
Feb 14, 202420.0120.0220.0020.0119.8726,700
Feb 13, 202420.0020.0019.9819.9919.8513,000
Feb 12, 202420.0220.0220.0020.0219.888,500
Feb 09, 202420.0220.0220.0020.0219.8830,400
Feb 08, 202420.0220.0220.0020.0219.8823,200
Feb 07, 202420.0220.0320.0120.0119.8743,700
Feb 06, 202420.0220.0320.0220.0219.8823,600
Feb 05, 202420.0120.0320.0020.0219.8844,800
Feb 02, 202420.0120.0320.0120.0119.8784,400
Feb 01, 202420.0520.0520.0320.0519.9124,900
Jan 31, 202420.0320.0420.0120.0219.8848,500
Jan 30, 202420.0320.0320.0120.0119.8717,900
Jan 29, 202420.0020.0220.0020.0119.8760,700
Jan 26, 202420.0020.0119.9920.0019.8646,900
Jan 25, 202420.0220.0220.0020.0119.8720,500
Jan 24, 202420.0020.0019.9819.9919.8516,300
Jan 23, 202419.9719.9919.9619.9919.8520,700
Jan 23, 20240.043 Dividend
Jan 22, 202420.0220.0220.0020.0119.8326,000
Jan 19, 202420.0120.0120.0020.0019.8231,900
Jan 18, 202420.0120.0220.0020.0219.8454,400
Jan 17, 202420.0220.0219.9920.0119.83436,400
Jan 16, 202420.0420.0520.0220.0319.8540,300
Jan 15, 202420.0520.0620.0520.0519.8711,800
Jan 12, 202420.0620.0620.0420.0419.8633,300
Jan 11, 202420.0220.0420.0220.0319.8572,400
Jan 10, 202420.0320.0320.0120.0119.8311,800
Jan 09, 202420.0120.0220.0020.0219.8423,600
Jan 08, 202420.0020.0220.0020.0019.8226,600
Jan 05, 202419.9920.0219.9920.0019.8212,500
Jan 04, 202420.0020.0120.0020.0019.8211,300
Jan 03, 202420.0120.0220.0020.0219.848,200
Jan 02, 202420.0120.0220.0120.0219.846,400
Dec 29, 202320.0220.0720.0220.0719.897,600
Dec 28, 202320.0420.0420.0120.0219.8414,600
Dec 28, 20230.05 Dividend
Dec 27, 202320.0420.0720.0420.0719.849,200
Dec 22, 202320.0220.0820.0220.0719.8442,700
Dec 21, 202320.0620.0620.0420.0519.8227,900
Dec 20, 202320.0520.0520.0320.0419.8116,200
Dec 19, 202320.0320.0320.0220.0319.8048,400
Dec 18, 202320.0520.0520.0220.0319.8027,500
Dec 15, 202320.0420.0520.0220.0419.8120,000
Dec 14, 202320.0520.0520.0320.0319.8025,400
Dec 13, 202319.9620.0119.9520.0119.7817,900
Dec 12, 202319.9519.9519.9419.9419.719,400
Dec 11, 202319.9519.9519.9319.9519.7274,300
Dec 08, 202319.9719.9719.9419.9519.7264,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...