Canada markets closed

Reliq Health Technologies Inc. (RQHTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0305+0.0005 (+1.67%)
At close: 01:38PM EDT
Time Period:
Apr 21, 2023 - Apr 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20240.04000.04000.03000.03000.0300136,900
Apr 18, 20240.03000.07000.02000.03000.0300593,100
Apr 17, 20240.06000.06000.04000.05000.050099,500
Apr 16, 20240.06000.06000.03000.05000.0500336,100
Apr 15, 20240.13000.13000.03000.07000.0700107,400
Apr 12, 20240.11000.11000.11000.11000.11001,000
Apr 11, 20240.09000.09000.09000.09000.09009,100
Apr 10, 20240.11000.11000.11000.11000.11001,000
Apr 09, 20240.11000.11000.11000.11000.11001,800
Apr 08, 20240.09000.11000.09000.11000.110047,300
Apr 05, 20240.08000.13000.05000.13000.1300200,700
Apr 04, 20240.09000.13000.08000.10000.100025,600
Apr 03, 20240.10000.10000.08000.08000.0800175,700
Apr 02, 20240.10000.10000.10000.10000.10001,500
Apr 01, 20240.11000.12000.11000.11000.11008,300
Mar 28, 20240.09000.12000.09000.12000.120010,300
Mar 27, 20240.11000.12000.11000.12000.12003,100
Mar 26, 20240.11000.13000.10000.11000.110045,200
Mar 25, 20240.10000.10000.10000.10000.1000139,500
Mar 22, 20240.12000.12000.10000.10000.10001,600
Mar 21, 20240.12000.12000.12000.12000.120017,200
Mar 20, 20240.13000.14000.13000.13000.13001,600
Mar 19, 20240.13000.13000.13000.13000.1300-
Mar 18, 20240.13000.13000.13000.13000.130010,000
Mar 15, 20240.14000.14000.14000.14000.140019,900
Mar 14, 20240.14000.14000.14000.14000.1400600
Mar 13, 20240.14000.14000.10000.10000.100052,000
Mar 12, 20240.17000.17000.15000.15000.150036,000
Mar 11, 20240.14000.17000.14000.15000.150038,700
Mar 08, 20240.15000.15000.15000.15000.1500-
Mar 07, 20240.12000.16000.12000.15000.150034,100
Mar 06, 20240.18000.18000.18000.18000.180013,300
Mar 05, 20240.16000.18000.16000.18000.18006,600
Mar 04, 20240.17000.19000.15000.18000.180046,700
Mar 01, 20240.13000.14000.11000.14000.140029,700
Feb 29, 20240.11000.12000.11000.12000.120035,400
Feb 28, 20240.12000.12000.11000.12000.120055,100
Feb 27, 20240.12000.14000.11000.12000.120032,100
Feb 26, 20240.15000.15000.14000.14000.140010,100
Feb 23, 20240.12000.16000.12000.15000.15004,100
Feb 22, 20240.14000.14000.14000.14000.1400-
Feb 21, 20240.10000.14000.10000.14000.140078,200
Feb 20, 20240.13000.14000.13000.14000.140029,600
Feb 16, 20240.12000.13000.12000.12000.12003,000
Feb 15, 20240.14000.14000.14000.14000.1400-
Feb 14, 20240.10000.14000.10000.14000.140043,100
Feb 13, 20240.11000.11000.10000.10000.100044,100
Feb 12, 20240.11000.11000.10000.10000.100050,600
Feb 09, 20240.13000.13000.13000.13000.13003,300
Feb 08, 20240.13000.13000.13000.13000.13006,000
Feb 07, 20240.14000.14000.13000.14000.140039,600
Feb 06, 20240.14000.14000.14000.14000.14004,000
Feb 05, 20240.14000.14000.12000.12000.12007,600
Feb 02, 20240.14000.14000.14000.14000.140028,100
Feb 01, 20240.12000.14000.12000.14000.14003,500
Jan 31, 20240.16000.16000.14000.14000.14001,200
Jan 30, 20240.13000.15000.12000.15000.150066,600
Jan 29, 20240.16000.16000.12000.13000.130090,300
Jan 26, 20240.19000.19000.13000.15000.15007,300
Jan 25, 20240.12000.16000.12000.16000.16003,300
Jan 24, 20240.17000.25000.16000.16000.160038,200
Jan 23, 20240.10000.20000.10000.15000.1500314,400
Jan 22, 20240.16000.16000.08000.09000.0900153,900
Jan 19, 20240.15000.16000.15000.16000.160036,000
Jan 18, 20240.15000.16000.15000.15000.150040,900
Jan 17, 20240.16000.16000.15000.15000.150013,900
Jan 16, 20240.17000.17000.15000.16000.1600228,300
Jan 12, 20240.17000.18000.17000.17000.170057,500
Jan 11, 20240.18000.18000.17000.18000.180053,800
Jan 10, 20240.18000.18000.18000.18000.180070,700
Jan 09, 20240.16000.16000.15000.16000.160050,000
Jan 08, 20240.16000.17000.14000.15000.1500196,100
Jan 05, 20240.16000.17000.15000.16000.1600329,200
Jan 04, 20240.17000.17000.16000.17000.1700151,600
Jan 03, 20240.18000.18000.18000.18000.180011,900
Jan 02, 20240.18000.18000.17000.17000.1700142,300
Dec 29, 20230.16000.18000.16000.17000.1700499,100
Dec 28, 20230.21000.21000.17000.17000.1700332,200
Dec 27, 20230.20000.20000.19000.19000.1900241,900
Dec 26, 20230.21000.21000.20000.20000.200023,000
Dec 22, 20230.20000.21000.20000.21000.210094,500
Dec 21, 20230.22000.22000.21000.21000.210042,800
Dec 20, 20230.20000.22000.20000.22000.2200216,300
Dec 19, 20230.22000.22000.20000.21000.2100131,200
Dec 18, 20230.23000.23000.22000.22000.220070,000
Dec 15, 20230.23000.24000.22000.22000.22008,200
Dec 14, 20230.23000.24000.22000.24000.240050,000
Dec 13, 20230.20000.23000.20000.22000.220075,400
Dec 12, 20230.25000.25000.19000.19000.1900361,900
Dec 11, 20230.25000.29000.25000.27000.270046,100
Dec 08, 20230.27000.27000.27000.27000.270030,700
Dec 07, 20230.26000.27000.26000.26000.26007,900
Dec 06, 20230.26000.26000.26000.26000.26001,500
Dec 05, 20230.27000.27000.26000.26000.2600111,000
Dec 04, 20230.29000.29000.26000.26000.2600151,200
Dec 01, 20230.26000.29000.26000.29000.2900327,500
Nov 30, 20230.25000.26000.25000.26000.26001,900
Nov 29, 20230.24000.26000.23000.26000.260028,700
Nov 28, 20230.23000.24000.23000.24000.240067,300
Nov 27, 20230.23000.24000.23000.23000.230019,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...