STOCK FUTURES WAVER AS OIL RALLY HITS PAUSE

WTI futures pull back to US$93.50 a barrel after topping US$95 earlier

Reliq Health Technologies Inc. (RQHTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3500

-0.0050

(-1.41%)

At close: 03:18PM EDT

Time Period:

Sept 28, 2022 - Sept 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 27, 2023	0.3800	0.3800	0.3500	0.3500	0.3500	95,400
Sept 26, 2023	0.3800	0.3800	0.3600	0.3600	0.3600	50,200
Sept 25, 2023	0.3800	0.3800	0.3700	0.3800	0.3800	31,800
Sept 22, 2023	0.4000	0.4000	0.3900	0.3900	0.3900	26,400
Sept 21, 2023	0.4100	0.4100	0.4000	0.4000	0.4000	9,800
Sept 20, 2023	0.3900	0.4200	0.3900	0.4100	0.4100	82,600
Sept 19, 2023	0.4300	0.4300	0.4000	0.4000	0.4000	74,500
Sept 18, 2023	0.4100	0.4500	0.4100	0.4500	0.4500	90,000
Sept 15, 2023	0.3800	0.4200	0.3700	0.4100	0.4100	65,000
Sept 14, 2023	0.3600	0.3700	0.3600	0.3700	0.3700	91,200
Sept 13, 2023	0.3400	0.3500	0.3400	0.3500	0.3500	82,300
Sept 12, 2023	0.3300	0.3300	0.3200	0.3200	0.3200	107,700
Sept 11, 2023	0.3100	0.3200	0.3100	0.3100	0.3100	23,000
Sept 08, 2023	0.3300	0.3300	0.3200	0.3200	0.3200	7,200
Sept 07, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	4,500
Sept 06, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	4,500
Sept 05, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	11,100
Sept 01, 2023	0.2900	0.3300	0.2900	0.3200	0.3200	167,100
Aug 31, 2023	0.3400	0.3500	0.2800	0.2800	0.2800	1,006,300
Aug 30, 2023	0.3400	0.3400	0.3300	0.3400	0.3400	91,000
Aug 29, 2023	0.3500	0.3500	0.3400	0.3500	0.3500	22,100
Aug 28, 2023	0.3600	0.3600	0.3500	0.3500	0.3500	112,900
Aug 25, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	140,600
Aug 24, 2023	0.3500	0.3600	0.3500	0.3500	0.3500	10,400
Aug 23, 2023	0.3500	0.3600	0.3500	0.3600	0.3600	92,000
Aug 22, 2023	0.3500	0.3600	0.3500	0.3500	0.3500	63,500
Aug 21, 2023	0.3300	0.3600	0.3300	0.3600	0.3600	159,700
Aug 18, 2023	0.3600	0.3600	0.3500	0.3500	0.3500	92,400
Aug 17, 2023	0.3600	0.3600	0.3500	0.3500	0.3500	195,900
Aug 16, 2023	0.3600	0.3700	0.3500	0.3600	0.3600	49,300
Aug 15, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	3,000
Aug 14, 2023	0.3400	0.3700	0.3400	0.3700	0.3700	22,800
Aug 11, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	93,000
Aug 10, 2023	0.3800	0.3800	0.3700	0.3800	0.3800	54,900
Aug 09, 2023	0.3800	0.3900	0.3700	0.3800	0.3800	119,100
Aug 08, 2023	0.3900	0.3900	0.3800	0.3900	0.3900	121,400
Aug 07, 2023	0.3700	0.3900	0.3700	0.3900	0.3900	126,200
Aug 04, 2023	0.3900	0.3900	0.3700	0.3800	0.3800	58,200
Aug 03, 2023	0.3900	0.3900	0.3700	0.3800	0.3800	44,600
Aug 02, 2023	0.3900	0.3900	0.3800	0.3800	0.3800	16,900
Aug 01, 2023	0.3800	0.3900	0.3800	0.3900	0.3900	133,300
Jul 31, 2023	0.4100	0.4300	0.3700	0.3700	0.3700	100,600
Jul 28, 2023	0.4400	0.4400	0.4300	0.4300	0.4300	900
Jul 27, 2023	0.4300	0.4300	0.4300	0.4300	0.4300	5,100
Jul 26, 2023	0.4400	0.4400	0.4200	0.4300	0.4300	44,000
Jul 25, 2023	0.4500	0.4500	0.4300	0.4300	0.4300	43,100
Jul 24, 2023	0.4300	0.4500	0.4300	0.4500	0.4500	48,600
Jul 21, 2023	0.4200	0.4200	0.4000	0.4200	0.4200	47,400
Jul 20, 2023	0.3900	0.4100	0.3900	0.4100	0.4100	12,800
Jul 19, 2023	0.3800	0.3900	0.3700	0.3900	0.3900	24,100
Jul 18, 2023	0.3800	0.3800	0.3700	0.3800	0.3800	25,900
Jul 17, 2023	0.3900	0.3900	0.3700	0.3800	0.3800	3,700
Jul 14, 2023	0.4000	0.4000	0.3700	0.3800	0.3800	16,900
Jul 13, 2023	0.3900	0.3900	0.3700	0.3700	0.3700	7,600
Jul 12, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	10,700
Jul 11, 2023	0.3700	0.3700	0.3600	0.3700	0.3700	26,600
Jul 10, 2023	0.3600	0.3900	0.3600	0.3600	0.3600	120,400
Jul 07, 2023	0.3600	0.3600	0.3500	0.3600	0.3600	10,500
Jul 06, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	9,300
Jul 05, 2023	0.3500	0.3600	0.3500	0.3600	0.3600	46,200
Jul 03, 2023	0.3500	0.3600	0.3500	0.3600	0.3600	15,000
Jun 30, 2023	0.3600	0.3700	0.3600	0.3600	0.3600	82,500
Jun 29, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	13,600
Jun 28, 2023	0.3600	0.3700	0.3600	0.3700	0.3700	48,800
Jun 27, 2023	0.3600	0.3700	0.3500	0.3600	0.3600	109,600
Jun 26, 2023	0.3800	0.3800	0.3600	0.3700	0.3700	58,600
Jun 23, 2023	0.3800	0.3900	0.3700	0.3700	0.3700	208,900
Jun 22, 2023	0.3800	0.3900	0.3700	0.3900	0.3900	86,800
Jun 21, 2023	0.3700	0.3900	0.3700	0.3800	0.3800	25,400
Jun 20, 2023	0.3800	0.3800	0.3700	0.3800	0.3800	55,500
Jun 16, 2023	0.4000	0.4000	0.3900	0.3900	0.3900	45,600
Jun 15, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	1,200
Jun 14, 2023	0.3600	0.4000	0.3600	0.3900	0.3900	107,800
Jun 13, 2023	0.4000	0.4000	0.3700	0.3700	0.3700	69,200
Jun 12, 2023	0.3900	0.3900	0.3800	0.3800	0.3800	16,900
Jun 09, 2023	0.4000	0.4000	0.3900	0.4000	0.4000	93,300
Jun 08, 2023	0.4000	0.4000	0.3900	0.4000	0.4000	4,000
Jun 07, 2023	0.3600	0.4000	0.3600	0.3900	0.3900	134,900
Jun 06, 2023	0.3800	0.3900	0.3700	0.3900	0.3900	23,300
Jun 05, 2023	0.3900	0.4000	0.3900	0.3900	0.3900	105,700
Jun 02, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	15,800
Jun 01, 2023	0.4400	0.4400	0.3900	0.4100	0.4100	211,800
May 31, 2023	0.4100	0.4400	0.4100	0.4200	0.4200	99,700
May 30, 2023	0.4300	0.4500	0.4300	0.4400	0.4400	71,600
May 26, 2023	0.4300	0.4300	0.4300	0.4300	0.4300	10,000
May 25, 2023	0.4500	0.4500	0.4300	0.4300	0.4300	15,600
May 24, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	11,900
May 23, 2023	0.4600	0.4800	0.4500	0.4600	0.4600	22,200
May 22, 2023	0.4700	0.4800	0.4700	0.4800	0.4800	5,000
May 19, 2023	0.4700	0.4800	0.4700	0.4700	0.4700	54,400
May 18, 2023	0.4900	0.4900	0.4800	0.4900	0.4900	55,700
May 17, 2023	0.4700	0.4800	0.4700	0.4800	0.4800	32,200
May 16, 2023	0.4600	0.5000	0.4600	0.4600	0.4600	132,100
May 15, 2023	0.4500	0.4500	0.4200	0.4300	0.4300	102,600
May 12, 2023	0.4300	0.4600	0.4300	0.4600	0.4600	13,600
May 11, 2023	0.4400	0.4600	0.4400	0.4400	0.4400	101,000
May 10, 2023	0.4400	0.4400	0.4300	0.4300	0.4300	8,000
May 09, 2023	0.4400	0.4500	0.4400	0.4500	0.4500	17,700
May 08, 2023	0.4400	0.4700	0.4400	0.4500	0.4500	13,700
May 05, 2023	0.4100	0.4400	0.4100	0.4300	0.4300	11,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,435.98-120.22(-0.61%)

S&P 5004,274.51+0.98(+0.02%)

DOW33,550.27-68.63(-0.20%)

CAD/USD0.7419+0.0021(+0.28%)

CRUDE OIL93.31-0.37(-0.39%)

Bitcoin CAD35,705.11-420.43(-1.16%)

STOCK FUTURES WAVER AS OIL RALLY HITS PAUSE

Reliq Health Technologies Inc. (RQHTF)

S&P/TSX
19,435.98
-120.22(-0.61%)

S&P 500
4,274.51
+0.98(+0.02%)

DOW
33,550.27
-68.63(-0.20%)

CAD/USD
0.7419
+0.0021(+0.28%)

CRUDE OIL
93.31
-0.37(-0.39%)

Bitcoin CAD
35,705.11
-420.43(-1.16%)