Canada Markets open in 1 hr 43 mins

Reliq Health Technologies Inc. (RQHTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.4270+0.0020 (+0.47%)
At close: 10:19AM EST
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 20230.43000.43000.43000.43000.43001,700
Jan 25, 20230.44000.44000.43000.43000.430042,200
Jan 24, 20230.41000.44000.41000.44000.440016,300
Jan 23, 20230.43000.43000.40000.41000.410011,500
Jan 20, 20230.42000.43000.41000.42000.420021,000
Jan 19, 20230.43000.43000.41000.42000.420060,500
Jan 18, 20230.44000.44000.43000.43000.430014,000
Jan 17, 20230.46000.46000.44000.44000.440019,600
Jan 13, 20230.45000.46000.44000.45000.450037,100
Jan 12, 20230.47000.47000.42000.43000.430032,400
Jan 11, 20230.48000.48000.43000.43000.430096,000
Jan 10, 20230.46000.49000.44000.46000.460037,900
Jan 09, 20230.38000.46000.38000.45000.450069,600
Jan 06, 20230.40000.42000.39000.42000.420017,900
Jan 05, 20230.36000.38000.36000.38000.380019,600
Jan 04, 20230.38000.38000.35000.38000.380028,700
Jan 03, 20230.37000.37000.37000.37000.37007,900
Dec 30, 20220.36000.38000.36000.37000.370058,200
Dec 29, 20220.36000.38000.36000.37000.370098,700
Dec 28, 20220.38000.39000.36000.37000.370081,300
Dec 27, 20220.39000.39000.37000.37000.370068,200
Dec 23, 20220.38000.39000.37000.38000.380034,000
Dec 22, 20220.38000.38000.37000.37000.370037,900
Dec 21, 20220.38000.38000.37000.37000.370027,200
Dec 20, 20220.39000.39000.38000.38000.380011,400
Dec 19, 20220.37000.40000.37000.39000.390010,900
Dec 16, 20220.38000.38000.38000.38000.380010,200
Dec 15, 20220.38000.38000.37000.37000.370054,000
Dec 14, 20220.37000.40000.37000.40000.400053,700
Dec 13, 20220.37000.39000.37000.38000.38007,200
Dec 12, 20220.39000.40000.37000.38000.380062,000
Dec 09, 20220.37000.40000.34000.40000.4000124,900
Dec 08, 20220.38000.39000.37000.37000.370062,400
Dec 07, 20220.38000.39000.37000.38000.380025,700
Dec 06, 20220.39000.39000.38000.38000.380033,600
Dec 05, 20220.40000.40000.39000.40000.400027,000
Dec 02, 20220.41000.41000.40000.40000.400029,300
Dec 01, 20220.42000.44000.40000.41000.4100200,500
Nov 30, 20220.47000.48000.43000.44000.4400323,700
Nov 29, 20220.51000.52000.51000.51000.5100128,500
Nov 28, 20220.53000.53000.51000.51000.5100218,300
Nov 25, 20220.51000.52000.51000.52000.520075,900
Nov 23, 20220.52000.52000.51000.52000.520096,900
Nov 22, 20220.53000.53000.52000.53000.5300129,800
Nov 21, 20220.51000.54000.50000.54000.54009,700
Nov 18, 20220.52000.52000.50000.50000.500057,100
Nov 17, 20220.52000.54000.51000.52000.520022,500
Nov 16, 20220.54000.54000.52000.52000.520017,300
Nov 15, 20220.58000.58000.52000.52000.520087,600
Nov 14, 20220.57000.57000.52000.52000.520024,700
Nov 11, 20220.52000.54000.52000.52000.520085,800
Nov 10, 20220.54000.55000.54000.54000.540048,500
Nov 09, 20220.56000.59000.52000.54000.540074,200
Nov 08, 20220.50000.56000.50000.56000.560081,500
Nov 07, 20220.50000.51000.49000.50000.500084,700
Nov 04, 20220.45000.51000.45000.48000.4800140,000
Nov 03, 20220.42000.46000.42000.46000.4600142,500
Nov 02, 20220.40000.46000.40000.45000.4500155,200
Nov 01, 20220.40000.41000.38000.38000.3800225,300
Oct 31, 20220.41000.41000.39000.41000.410050,300
Oct 28, 20220.42000.43000.41000.43000.430060,300
Oct 27, 20220.44000.45000.43000.44000.440033,000
Oct 26, 20220.42000.45000.42000.43000.4300168,900
Oct 25, 20220.42000.43000.41000.41000.410080,100
Oct 24, 20220.41000.42000.41000.42000.42008,800
Oct 21, 20220.39000.41000.39000.41000.41001,700
Oct 20, 20220.37000.39000.37000.39000.390064,000
Oct 19, 20220.38000.42000.38000.38000.380055,300
Oct 18, 20220.40000.40000.39000.40000.400013,800
Oct 17, 20220.39000.40000.39000.40000.40007,300
Oct 14, 20220.38000.39000.37000.37000.370034,200
Oct 13, 20220.37000.38000.37000.38000.38006,000
Oct 12, 20220.37000.38000.37000.37000.370050,000
Oct 11, 20220.38000.39000.38000.38000.380030,000
Oct 10, 20220.39000.39000.39000.39000.3900100
Oct 07, 20220.40000.40000.38000.38000.3800101,800
Oct 06, 20220.40000.40000.39000.39000.390025,700
Oct 05, 20220.39000.40000.39000.40000.400082,200
Oct 04, 20220.38000.40000.38000.40000.40004,200
Oct 03, 20220.38000.39000.38000.39000.390010,700
Sept 30, 20220.38000.40000.38000.38000.3800228,700
Sept 29, 20220.39000.39000.38000.39000.390022,200
Sept 28, 20220.38000.39000.37000.39000.390027,800
Sept 27, 20220.36000.39000.36000.39000.390018,400
Sept 26, 20220.41000.41000.37000.38000.380020,000
Sept 23, 20220.38000.41000.38000.38000.380017,900
Sept 22, 20220.38000.38000.38000.38000.380014,600
Sept 21, 20220.35000.40000.35000.38000.380035,300
Sept 20, 20220.39000.39000.39000.39000.390025,600
Sept 19, 20220.39000.41000.39000.40000.400088,600
Sept 16, 20220.40000.40000.38000.38000.380090,500
Sept 15, 20220.40000.40000.40000.40000.4000100
Sept 14, 20220.40000.40000.39000.39000.390040,700
Sept 13, 20220.41000.41000.40000.40000.400036,800
Sept 12, 20220.40000.41000.39000.40000.400027,100
Sept 09, 20220.41000.41000.39000.39000.390029,600
Sept 08, 20220.43000.43000.40000.40000.400066,700
Sept 07, 20220.42000.44000.40000.42000.420087,800
Sept 06, 20220.41000.42000.40000.40000.400050,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...