RPX.V - Red Pine Exploration Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Oct 20, 20170.110.110.110.110.1129,500
Oct 19, 20170.110.110.110.110.11177,900
Oct 18, 20170.110.110.110.110.11111,500
Oct 17, 20170.110.110.110.110.11255,300
Oct 16, 20170.110.120.100.100.10552,000
Oct 13, 20170.120.120.110.120.12388,000
Oct 12, 20170.110.120.110.120.12260,000
Oct 11, 20170.120.120.110.110.111,051,100
Oct 10, 20170.120.120.120.120.12201,700
Oct 06, 20170.120.120.120.120.12461,500
Oct 05, 20170.120.120.120.120.12368,400
Oct 04, 20170.120.120.110.120.12225,800
Oct 03, 20170.120.120.120.120.12300,000
Oct 02, 20170.120.120.110.120.121,230,900
Sep 29, 20170.110.120.110.120.124,635,000
Sep 28, 20170.110.110.110.110.1158,000
Sep 27, 20170.110.110.110.110.11131,100
Sep 26, 20170.110.120.110.110.11286,000
Sep 25, 20170.110.110.100.100.10195,500
Sep 22, 20170.110.110.100.110.1190,500
Sep 21, 20170.110.110.100.110.1172,500
Sep 20, 20170.100.110.100.110.11359,500
Sep 19, 20170.100.100.100.100.10226,000
Sep 18, 20170.100.110.100.110.11119,000
Sep 15, 20170.100.100.100.100.1071,000
Sep 14, 20170.100.100.100.100.10104,500
Sep 13, 20170.100.100.100.100.10218,400
Sep 12, 20170.100.100.100.100.103,000
Sep 11, 20170.100.100.100.100.1097,000
Sep 08, 20170.110.110.100.100.10121,500
Sep 07, 20170.110.110.100.100.1038,500
Sep 06, 20170.110.110.100.100.1057,500
Sep 05, 20170.110.110.100.100.10139,000
Sep 01, 20170.110.110.110.110.11146,000
Aug 31, 20170.120.120.110.110.1120,500
Aug 30, 20170.110.120.110.120.12135,600
Aug 29, 20170.120.120.110.110.11480,300
Aug 28, 20170.110.120.110.110.11131,000
Aug 25, 20170.120.120.110.110.11187,300
Aug 24, 20170.120.120.110.120.12147,900
Aug 23, 20170.120.120.120.120.12193,500
Aug 22, 20170.130.130.120.120.12259,300
Aug 21, 20170.120.120.110.120.121,346,500
Aug 18, 20170.100.120.100.110.11722,700
Aug 17, 20170.090.090.090.090.09115,000
Aug 16, 20170.090.100.090.090.09163,700
Aug 15, 20170.100.100.090.090.09122,600
Aug 14, 20170.100.100.100.100.1040,000
Aug 11, 20170.100.100.100.100.10120,000
Aug 10, 20170.100.100.100.100.10173,500
Aug 09, 20170.100.100.100.100.10111,000
Aug 08, 20170.100.100.090.090.09137,000
Aug 04, 20170.100.100.100.100.105,000
Aug 03, 20170.100.100.100.100.1010,000
Aug 02, 20170.100.100.090.100.10146,500
Aug 01, 20170.100.100.090.090.0925,000
Jul 31, 20170.100.100.100.100.10365,000
Jul 28, 20170.100.100.100.100.10174,000
Jul 27, 20170.100.100.100.100.10455,000
Jul 26, 20170.110.110.100.100.1069,000
Jul 25, 20170.110.110.110.110.11115,000
Jul 24, 20170.090.110.090.110.11437,000
Jul 21, 20170.100.100.090.090.0962,000
Jul 20, 20170.100.100.090.090.0995,000
Jul 19, 20170.090.090.090.090.0998,000
Jul 18, 20170.090.090.090.090.0960,000
Jul 17, 20170.090.090.090.090.09357,400
Jul 14, 20170.090.090.090.090.0932,000
Jul 13, 20170.090.090.090.090.09211,000
Jul 12, 20170.090.090.090.090.09104,000
Jul 11, 20170.090.090.090.090.09373,100
Jul 10, 20170.090.090.080.090.0999,400
Jul 07, 20170.090.090.090.090.0999,300
Jul 06, 20170.090.090.090.090.0963,000
Jul 05, 20170.080.100.080.100.10396,000
Jul 04, 20170.090.090.090.090.0961,000
Jun 30, 20170.090.090.090.090.0933,900
Jun 29, 20170.090.100.080.090.09407,000
Jun 28, 20170.090.090.080.090.09414,700
Jun 27, 20170.090.090.090.090.09110,000
Jun 26, 20170.090.090.090.090.0987,000
Jun 23, 20170.090.090.090.090.094,000
Jun 22, 20170.100.100.090.090.09460,100
Jun 21, 20170.100.100.090.100.10120,900
Jun 20, 20170.090.100.090.100.1086,400
Jun 19, 20170.100.100.100.100.1019,000
Jun 16, 20170.100.100.100.100.10100,000
Jun 15, 20170.100.100.100.100.10656,100
Jun 14, 20170.110.110.100.100.10240,500
Jun 13, 20170.100.100.100.100.10168,500
Jun 12, 20170.100.100.100.100.10473,500
Jun 09, 20170.100.100.100.100.1034,500
Jun 08, 20170.100.100.100.100.10330,000
Jun 07, 20170.100.100.100.100.10262,000
Jun 06, 20170.100.100.100.100.1092,300
Jun 05, 20170.100.100.100.100.10165,200
Jun 02, 20170.100.100.090.100.10172,000
Jun 01, 20170.100.100.100.100.1092,400
May 31, 20170.100.100.100.100.1073,300
May 30, 20170.100.100.100.100.1048,500
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...