Canada markets close in 4 hours 57 minutes

RPT Realty (RPT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.94+0.35 (+2.74%)
As of 11:02AM EST. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPT211217C000125002021-11-29 2:37PM EST2021-12-170.930.051.700.00-104059.77%
RPT220318C000125002021-12-01 1:22PM EST2022-03-181.001.051.450.00-51744.53%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPT211217P000125002021-12-01 1:07PM EST2021-12-170.250.000.650.00-422680.08%
RPT220318P000125002021-11-29 3:10PM EST2022-03-180.850.251.450.00-54060.64%
RPT220617P000125002021-10-18 1:42AM EST2022-06-171.020.051.200.00--1037.79%