Canada markets closed

RPT Realty (RPT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.74+0.03 (+0.24%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPT210820C000125002021-06-24 9:46AM EDT12.501.050.250.850.00-1261.52%
RPT210820C000150002021-07-15 2:20PM EDT15.000.050.000.250.00-112961.13%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPT210820P000125002021-07-26 9:31AM EDT12.500.400.200.700.00-18769.14%