RPT - RPT Realty

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPT200717C000075002020-07-02 11:13AM EDT7.500.300.000.350.00-1778.13%
RPT200717C000100002020-06-15 12:03PM EDT10.000.170.000.000.00-51750.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPT200717P000050002020-06-24 10:03AM EDT5.000.200.000.000.00--150.00%
RPT200717P000075002020-06-22 9:48AM EDT7.501.200.701.350.00-111131.64%