RPS LEAGUE USD (RPS-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.003924

+0.000072

(+1.88%)

As of 01:28PM UTC. Market open.

Time Period:

Jun 16, 2023 - Jun 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 16, 2024	0.003924	0.003924	0.003924	0.003924	0.003924	-
Jun 15, 2024	0.003852	0.003930	0.003852	0.003924	0.003924	-
Jun 14, 2024	0.003997	0.003997	0.003852	0.003852	0.003852	-
Jun 13, 2024	0.004010	0.004010	0.003904	0.003997	0.003997	-
Jun 12, 2024	0.003939	0.004069	0.003939	0.004010	0.004010	-
Jun 11, 2024	0.004232	0.004232	0.003939	0.003939	0.003939	-
Jun 10, 2024	0.004473	0.004473	0.004232	0.004232	0.004232	3
Jun 09, 2024	0.004549	0.004549	0.004472	0.004473	0.004473	-
Jun 08, 2024	0.004542	0.004549	0.004542	0.004549	0.004549	-
Jun 07, 2024	0.004666	0.004685	0.004542	0.004542	0.004542	1
Jun 06, 2024	0.004769	0.004769	0.004592	0.004666	0.004666	26
Jun 05, 2024	0.004497	0.005018	0.004497	0.004871	0.004871	1
Jun 04, 2024	0.004515	0.004515	0.004497	0.004497	0.004497	2
Jun 03, 2024	0.004278	0.004577	0.004278	0.004515	0.004515	-
Jun 02, 2024	0.004278	0.004278	0.004278	0.004278	0.004278	-
Jun 01, 2024	0.004278	0.004278	0.004278	0.004278	0.004278	-
May 31, 2024	0.004278	0.004278	0.004278	0.004278	0.004278	-
May 30, 2024	0.004300	0.004300	0.004278	0.004278	0.004278	-
May 29, 2024	0.004317	0.004317	0.004300	0.004300	0.004300	-
May 28, 2024	0.004330	0.004330	0.004317	0.004317	0.004317	-
May 27, 2024	0.004330	0.004330	0.004330	0.004330	0.004330	-
May 26, 2024	0.004363	0.004363	0.004330	0.004330	0.004330	-
May 25, 2024	0.004342	0.004363	0.004342	0.004363	0.004363	-
May 24, 2024	0.004442	0.004442	0.004302	0.004342	0.004342	-
May 23, 2024	0.004197	0.004442	0.004197	0.004442	0.004442	1
May 22, 2024	0.004197	0.004197	0.004197	0.004197	0.004197	-
May 21, 2024	0.004197	0.004197	0.004197	0.004197	0.004197	-
May 20, 2024	0.004197	0.004197	0.004197	0.004197	0.004197	-
May 19, 2024	0.004214	0.004214	0.004192	0.004197	0.004197	-
May 18, 2024	0.004214	0.004214	0.004214	0.004214	0.004214	-
May 17, 2024	0.004214	0.004214	0.004214	0.004214	0.004214	-
May 16, 2024	0.004130	0.004233	0.004130	0.004214	0.004214	4
May 15, 2024	0.004121	0.004130	0.004121	0.004130	0.004130	-
May 14, 2024	0.004285	0.004518	0.004121	0.004121	0.004121	19
May 13, 2024	0.004291	0.004295	0.004285	0.004285	0.004285	-
May 12, 2024	0.004433	0.004433	0.004262	0.004291	0.004291	1
May 11, 2024	0.004442	0.004442	0.004402	0.004433	0.004433	28
May 10, 2024	0.004442	0.004442	0.004442	0.004442	0.004442	-
May 09, 2024	0.004357	0.004442	0.004357	0.004442	0.004442	-
May 08, 2024	0.004422	0.004422	0.004353	0.004357	0.004357	-
May 07, 2024	0.004423	0.004430	0.004389	0.004422	0.004422	-
May 06, 2024	0.004408	0.004423	0.004408	0.004423	0.004423	1
May 05, 2024	0.004408	0.004408	0.004408	0.004408	0.004408	-
May 04, 2024	0.004201	0.004408	0.004201	0.004408	0.004408	-
May 03, 2024	0.004201	0.004201	0.004201	0.004201	0.004201	-
May 02, 2024	0.004201	0.004201	0.004201	0.004201	0.004201	-
May 01, 2024	0.004201	0.004201	0.004201	0.004201	0.004201	-
Apr 30, 2024	0.004432	0.004432	0.004201	0.004201	0.004201	-
Apr 29, 2024	0.004638	0.004638	0.004432	0.004432	0.004432	1
Apr 28, 2024	0.004638	0.004638	0.004638	0.004638	0.004638	-
Apr 27, 2024	0.004638	0.004638	0.004638	0.004638	0.004638	-
Apr 26, 2024	0.004638	0.004638	0.004638	0.004638	0.004638	-
Apr 25, 2024	0.004473	0.004781	0.004473	0.004638	0.004638	1
Apr 24, 2024	0.004473	0.004473	0.004473	0.004473	0.004473	-
Apr 23, 2024	0.004473	0.004473	0.004473	0.004473	0.004473	-
Apr 22, 2024	0.004473	0.004473	0.004473	0.004473	0.004473	-
Apr 21, 2024	0.004473	0.004473	0.004473	0.004473	0.004473	-
Apr 20, 2024	0.004290	0.004473	0.004290	0.004473	0.004473	-
Apr 19, 2024	0.004290	0.004290	0.004290	0.004290	0.004290	-
Apr 18, 2024	0.004622	0.004622	0.004290	0.004290	0.004290	-
Apr 17, 2024	0.004622	0.004622	0.004622	0.004622	0.004622	-
Apr 16, 2024	0.004622	0.004622	0.004622	0.004622	0.004622	-
Apr 15, 2024	0.004693	0.004693	0.004622	0.004622	0.004622	-
Apr 14, 2024	0.004693	0.004693	0.004693	0.004693	0.004693	-
Apr 13, 2024	0.005519	0.005519	0.004630	0.004693	0.004693	82
Apr 12, 2024	0.005519	0.005519	0.005519	0.005519	0.005519	-
Apr 11, 2024	0.005519	0.005519	0.005519	0.005519	0.005519	-
Apr 10, 2024	0.005286	0.005519	0.005286	0.005519	0.005519	1
Apr 09, 2024	0.005579	0.005579	0.005286	0.005286	0.005286	1
Apr 08, 2024	0.005433	0.005579	0.005390	0.005579	0.005579	30
Apr 07, 2024	0.005523	0.005581	0.005433	0.005433	0.005433	6
Apr 06, 2024	0.005546	0.005546	0.005385	0.005523	0.005523	16
Apr 05, 2024	0.006306	0.006306	0.005546	0.005546	0.005546	-
Apr 04, 2024	0.006381	0.006381	0.006306	0.006306	0.006306	3
Apr 03, 2024	0.006381	0.006381	0.006381	0.006381	0.006381	-
Apr 02, 2024	0.006381	0.006381	0.006381	0.006381	0.006381	-
Apr 01, 2024	0.007021	0.007021	0.006348	0.006381	0.006381	3
Mar 31, 2024	0.007021	0.007021	0.007021	0.007021	0.007021	-
Mar 30, 2024	0.007021	0.007021	0.007021	0.007021	0.007021	-
Mar 29, 2024	0.006896	0.007021	0.006896	0.007021	0.007021	20
Mar 28, 2024	0.006896	0.006896	0.006896	0.006896	0.006896	-
Mar 27, 2024	0.007212	0.007212	0.006867	0.006896	0.006896	23
Mar 26, 2024	0.007513	0.007663	0.007212	0.007212	0.007212	8
Mar 25, 2024	0.007229	0.007513	0.007229	0.007513	0.007513	2
Mar 24, 2024	0.007221	0.007229	0.007045	0.007229	0.007229	24
Mar 23, 2024	0.007273	0.007273	0.007221	0.007221	0.007221	2
Mar 22, 2024	0.007273	0.007273	0.007273	0.007273	0.007273	-
Mar 21, 2024	0.006915	0.007273	0.006915	0.007273	0.007273	1
Mar 20, 2024	0.007186	0.007186	0.006915	0.006915	0.006915	4
Mar 19, 2024	0.007391	0.007391	0.007186	0.007186	0.007186	3
Mar 18, 2024	0.007940	0.007940	0.007391	0.007391	0.007391	-
Mar 17, 2024	0.007896	0.007940	0.007896	0.007940	0.007940	3
Mar 16, 2024	0.007896	0.007896	0.007896	0.007896	0.007896	-
Mar 15, 2024	0.008154	0.008154	0.007896	0.007896	0.007896	1
Mar 14, 2024	0.008216	0.008216	0.008154	0.008154	0.008154	2
Mar 13, 2024	0.007091	0.008216	0.007091	0.008216	0.008216	-
Mar 12, 2024	0.007091	0.007091	0.007091	0.007091	0.007091	-
Mar 11, 2024	0.007091	0.007091	0.007091	0.007091	0.007091	-
Mar 10, 2024	0.007192	0.008133	0.007091	0.007091	0.007091	29
Mar 09, 2024	0.007192	0.007192	0.007192	0.007192	0.007192	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,639.10-59.01(-0.27%)

S&P 5005,431.60-2.14(-0.04%)

DOW38,589.16-57.94(-0.15%)

CAD/USD0.7281+0.0001(+0.02%)

CRUDE OIL78.49-0.13(-0.17%)

Bitcoin CAD91,588.72+443.11(+0.49%)

RPS LEAGUE USD (RPS-USD)

S&P/TSX
21,639.10
-59.01(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7281
+0.0001(+0.02%)

CRUDE OIL
78.49
-0.13(-0.17%)

Bitcoin CAD
91,588.72
+443.11(+0.49%)