Canada markets close in 3 hours 44 minutes

Reinhart Mid Cap PMV Institutional (RPMNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.26+0.11 (+0.64%)
As of 08:05AM EDT. Market open.
Time Period:
May 28, 2023 - May 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 2024------
May 24, 202417.2617.2617.2617.2617.26-
May 23, 202417.1517.1517.1517.1517.15-
May 22, 202417.4817.4817.4817.4817.48-
May 21, 202417.6017.6017.6017.6017.60-
May 20, 202417.6517.6517.6517.6517.65-
May 17, 202417.6417.6417.6417.6417.64-
May 16, 202417.6317.6317.6317.6317.63-
May 15, 202417.6917.6917.6917.6917.69-
May 14, 202417.6017.6017.6017.6017.60-
May 13, 202417.5017.5017.5017.5017.50-
May 10, 202417.5217.5217.5217.5217.52-
May 09, 202417.5417.5417.5417.5417.54-
May 08, 202417.3617.3617.3617.3617.36-
May 07, 202417.4317.4317.4317.4317.43-
May 06, 202417.3017.3017.3017.3017.30-
May 03, 202417.1517.1517.1517.1517.15-
May 02, 202416.9816.9816.9816.9816.98-
May 01, 202416.7716.7716.7716.7716.77-
Apr 30, 202416.7416.7416.7416.7416.74-
Apr 29, 202416.9716.9716.9716.9716.97-
Apr 26, 202416.8616.8616.8616.8616.86-
Apr 25, 202416.9216.9216.9216.9216.92-
Apr 24, 202417.0317.0317.0317.0317.03-
Apr 23, 202417.0117.0117.0117.0117.01-
Apr 22, 202416.8716.8716.8716.8716.87-
Apr 19, 202416.7616.7616.7616.7616.76-
Apr 18, 202416.6216.6216.6216.6216.62-
Apr 17, 202416.6616.6616.6616.6616.66-
Apr 16, 202416.7116.7116.7116.7116.71-
Apr 15, 202416.8816.8816.8816.8816.88-
Apr 12, 202417.0317.0317.0317.0317.03-
Apr 11, 202417.2617.2617.2617.2617.26-
Apr 10, 202417.2717.2717.2717.2717.27-
Apr 09, 202417.6817.6817.6817.6817.68-
Apr 08, 202417.6017.6017.6017.6017.60-
Apr 05, 202417.5117.5117.5117.5117.51-
Apr 04, 202417.4317.4317.4317.4317.43-
Apr 03, 202417.5717.5717.5717.5717.57-
Apr 02, 202417.6017.6017.6017.6017.60-
Apr 01, 202417.7617.7617.7617.7617.76-
Mar 28, 202417.9917.9917.9917.9917.99-
Mar 27, 202417.8717.8717.8717.8717.87-
Mar 26, 202417.5617.5617.5617.5617.56-
Mar 25, 202417.6017.6017.6017.6017.60-
Mar 22, 202417.6817.6817.6817.6817.68-
Mar 21, 202417.8417.8417.8417.8417.84-
Mar 20, 202417.6617.6617.6617.6617.66-
Mar 19, 202417.4417.4417.4417.4417.44-
Mar 18, 202417.3617.3617.3617.3617.36-
Mar 15, 202417.3717.3717.3717.3717.37-
Mar 14, 202417.3517.3517.3517.3517.35-
Mar 13, 202417.5117.5117.5117.5117.51-
Mar 12, 202417.5117.5117.5117.5117.51-
Mar 11, 202417.5417.5417.5417.5417.54-
Mar 08, 202417.5117.5117.5117.5117.51-
Mar 07, 202417.5517.5517.5517.5517.55-
Mar 06, 202417.3817.3817.3817.3817.38-
Mar 05, 202417.2917.2917.2917.2917.29-
Mar 04, 202417.3717.3717.3717.3717.37-
Mar 01, 202417.3017.3017.3017.3017.30-
Feb 29, 202417.2517.2517.2517.2517.25-
Feb 28, 202417.1517.1517.1517.1517.15-
Feb 27, 202417.2117.2117.2117.2117.21-
Feb 26, 202417.1617.1617.1617.1617.16-
Feb 23, 202417.2317.2317.2317.2317.23-
Feb 22, 202417.1417.1417.1417.1417.14-
Feb 21, 202416.9716.9716.9716.9716.97-
Feb 20, 202416.9416.9416.9416.9416.94-
Feb 16, 202417.0117.0117.0117.0117.01-
Feb 15, 202417.0817.0817.0817.0817.08-
Feb 14, 202416.8316.8316.8316.8316.83-
Feb 13, 202416.4416.4416.4416.4416.44-
Feb 12, 202416.7316.7316.7316.7316.73-
Feb 09, 202416.5616.5616.5616.5616.56-
Feb 08, 202416.4916.4916.4916.4916.49-
Feb 07, 202416.5916.5916.5916.5916.59-
Feb 06, 202416.5916.5916.5916.5916.59-
Feb 05, 202416.5416.5416.5416.5416.54-
Feb 02, 202416.6916.6916.6916.6916.69-
Feb 01, 202416.7416.7416.7416.7416.74-
Jan 31, 202416.4716.4716.4716.4716.47-
Jan 30, 202416.7416.7416.7416.7416.74-
Jan 29, 202416.7516.7516.7516.7516.75-
Jan 26, 202416.6316.6316.6316.6316.63-
Jan 25, 202416.5516.5516.5516.5516.55-
Jan 24, 202416.4516.4516.4516.4516.45-
Jan 23, 202416.5316.5316.5316.5316.53-
Jan 22, 202416.6116.6116.6116.6116.61-
Jan 19, 202416.4316.4316.4316.4316.43-
Jan 18, 202416.3116.3116.3116.3116.31-
Jan 17, 202416.2516.2516.2516.2516.25-
Jan 16, 202416.4216.4216.4216.4216.42-
Jan 12, 202416.4716.4716.4716.4716.47-
Jan 11, 202416.4916.4916.4916.4916.49-
Jan 10, 202416.5316.5316.5316.5316.53-
Jan 09, 202416.5516.5516.5516.5516.55-
Jan 08, 202416.7116.7116.7116.7116.71-
Jan 05, 202416.5316.5316.5316.5316.53-
Jan 04, 202416.4416.4416.4416.4416.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...