T. Rowe Price Mid-Cap Growth (RPMGX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | - |
| Apr 23, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
| Apr 22, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | - |
| Apr 19, 2024 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | - |
| Apr 18, 2024 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | - |
| Apr 17, 2024 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | - |
| Apr 16, 2024 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | - |
| Apr 15, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
| Apr 12, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | - |
| Apr 11, 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | - |
| Apr 10, 2024 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | - |
| Apr 09, 2024 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | - |
| Apr 08, 2024 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | - |
| Apr 05, 2024 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | - |
| Apr 04, 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
| Apr 03, 2024 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | - |
| Apr 02, 2024 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | - |
| Apr 01, 2024 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | - |
| Mar 28, 2024 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | - |
| Mar 27, 2024 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | - |
| Mar 26, 2024 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | - |
| Mar 25, 2024 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | - |
| Mar 22, 2024 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | - |
| Mar 21, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| Mar 20, 2024 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | - |
| Mar 19, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| Mar 18, 2024 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | - |
| Mar 15, 2024 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | - |
| Mar 14, 2024 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | - |
| Mar 13, 2024 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | - |
| Mar 12, 2024 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | - |
| Mar 11, 2024 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | - |
| Mar 08, 2024 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | - |
| Mar 07, 2024 | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | - |
| Mar 06, 2024 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | - |
| Mar 05, 2024 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | - |
| Mar 04, 2024 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - |
| Mar 01, 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| Feb 29, 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | - |
| Feb 28, 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | - |
| Feb 27, 2024 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | - |
| Feb 26, 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | - |
| Feb 23, 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| Feb 22, 2024 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | - |
| Feb 21, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - |
| Feb 20, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| Feb 16, 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | - |
| Feb 15, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| Feb 14, 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | - |
| Feb 13, 2024 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | - |
| Feb 12, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | - |
| Feb 09, 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - |
| Feb 08, 2024 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | - |
| Feb 07, 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | - |
| Feb 06, 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | - |
| Feb 05, 2024 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | - |
| Feb 02, 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| Feb 01, 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| Jan 31, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - |
| Jan 30, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | - |
| Jan 29, 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | - |
| Jan 26, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | - |
| Jan 25, 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | - |
| Jan 24, 2024 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | - |
| Jan 23, 2024 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | - |
| Jan 22, 2024 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | - |
| Jan 19, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - |
| Jan 18, 2024 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | - |
| Jan 17, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | - |
| Jan 16, 2024 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | - |
| Jan 12, 2024 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | - |
| Jan 11, 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | - |
| Jan 10, 2024 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | - |
| Jan 09, 2024 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | - |
| Jan 08, 2024 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | - |
| Jan 05, 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | - |
| Jan 04, 2024 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | - |
| Jan 03, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | - |
| Jan 02, 2024 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | - |
| Dec 29, 2023 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | - |
| Dec 28, 2023 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | - |
| Dec 27, 2023 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | - |
| Dec 26, 2023 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - |
| Dec 22, 2023 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Dec 21, 2023 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
| Dec 20, 2023 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | - |
| Dec 19, 2023 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | - |
| Dec 18, 2023 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | - |
| Dec 15, 2023 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | - |
| Dec 14, 2023 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | - |
| Dec 13, 2023 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | - |
| Dec 13, 2023 | 0.062 Dividend | |||||
| Dec 13, 2023 | 6.288 Capital Gain | |||||
| Dec 12, 2023 | 101.92 | 101.92 | 101.92 | 101.92 | 95.57 | - |
| Dec 11, 2023 | 101.51 | 101.51 | 101.51 | 101.51 | 95.19 | - |
| Dec 08, 2023 | 100.28 | 100.28 | 100.28 | 100.28 | 94.03 | - |
| Dec 07, 2023 | 100.09 | 100.09 | 100.09 | 100.09 | 93.85 | - |
| Dec 06, 2023 | 99.63 | 99.63 | 99.63 | 99.63 | 93.42 | - |
| Dec 05, 2023 | 99.70 | 99.70 | 99.70 | 99.70 | 93.49 | - |
| Dec 04, 2023 | 100.59 | 100.59 | 100.59 | 100.59 | 94.32 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.