Canada Markets close in 3 hrs 33 mins

Replay Acquisition Corp. (RPLA-UN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.75+0.20 (+1.90%)
As of 10:40AM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug. 06, 202010.7510.7510.7510.7510.75-
Aug. 05, 202010.7510.7510.7510.7510.75-
Aug. 04, 202010.7510.7510.7510.7510.75-
Aug. 03, 202010.7510.7510.7510.7510.75-
Jul. 31, 202010.7510.7510.7510.7510.75-
Jul. 30, 202010.7510.7510.7510.7510.75-
Jul. 29, 202010.7510.7510.7510.7510.75-
Jul. 28, 202010.7510.7510.7510.7510.75-
Jul. 27, 202010.7510.7510.7510.7510.7535,600
Jul. 24, 202010.7310.7310.7310.7310.73-
Jul. 23, 202010.7310.7310.7310.7310.73-
Jul. 22, 202010.7310.7310.7310.7310.73-
Jul. 21, 202010.5510.7310.5410.7310.731,140
Jul. 20, 202010.9510.9610.8310.8310.83500
Jul. 17, 202010.8010.8010.8010.8010.80-
Jul. 16, 202010.8010.8010.8010.8010.80-
Jul. 15, 202010.6010.8010.6010.8010.801,250
Jul. 14, 202010.7010.7010.7010.7010.70-
Jul. 13, 202010.5510.7010.5510.7010.7014,106
Jul. 10, 202010.5410.5410.5410.5410.54-
Jul. 09, 202010.5410.5410.5410.5410.54-
Jul. 08, 202010.5410.5410.5410.5410.54-
Jul. 07, 202010.5410.5410.5410.5410.54-
Jul. 06, 202010.5410.5410.5410.5410.54-
Jul. 02, 202010.5410.5410.5410.5410.54200
Jul. 01, 202010.6310.6310.6310.6310.63-
Jun. 30, 202010.6310.6310.6310.6310.63-
Jun. 29, 202010.6310.6310.6310.6310.63200
Jun. 26, 202010.5910.5910.5910.5910.59-
Jun. 25, 202010.5910.5910.5910.5910.59-
Jun. 24, 202010.5910.5910.5910.5910.59-
Jun. 23, 202010.6410.6410.5910.5910.59300
Jun. 22, 202010.5510.5510.5510.5510.5510,000
Jun. 19, 202010.2810.4510.2010.4510.451,900
Jun. 18, 202010.4210.4210.4210.4210.42-
Jun. 17, 202010.4210.4210.4210.4210.42-
Jun. 16, 202010.4210.4210.4210.4210.42824
Jun. 15, 202010.3010.3010.3010.3010.30-
Jun. 12, 202010.3010.3010.3010.3010.30-
Jun. 11, 202010.3010.3010.3010.3010.30-
Jun. 10, 202010.2410.3010.2410.3010.302,120
Jun. 09, 202010.2510.2510.2510.2510.25-
Jun. 08, 202010.2510.2510.2510.2510.25-
Jun. 05, 202010.2510.2510.2510.2510.25-
Jun. 04, 202010.2510.2510.2510.2510.25-
Jun. 03, 202010.2510.2510.2510.2510.25-
Jun. 02, 202010.2510.2510.2510.2510.25-
Jun. 01, 202010.2510.2510.2510.2510.25-
May 29, 202010.2510.2510.2510.2510.25-
May 28, 202010.0410.2510.0410.2510.25420
May 27, 202010.2510.2510.2510.2510.25-
May 26, 202010.2510.2510.2510.2510.25-
May 22, 202010.2510.2510.2510.2510.25-
May 21, 202010.1310.2510.1310.2510.255,476
May 20, 202010.1510.2310.1510.2310.23300
May 19, 202010.2510.2510.2510.2510.25-
May 18, 202010.2510.2510.2510.2510.25-
May 15, 202010.2510.2510.2510.2510.25-
May 14, 202010.2510.2510.2510.2510.25-
May 13, 202010.2510.2510.2510.2510.25-
May 12, 202010.2510.2510.2510.2510.25-
May 11, 202010.2510.2510.2510.2510.25-
May 08, 202010.2510.2510.2510.2510.25-
May 07, 202010.2510.2510.2510.2510.25-
May 06, 202010.2510.2510.2510.2510.25-
May 05, 202010.0910.2510.0910.2510.253,600
May 04, 202010.2310.2310.2310.2310.23-
May 01, 202010.2310.2310.2310.2310.23-
Apr. 30, 202010.2310.2310.2310.2310.23-
Apr. 29, 202010.2310.2310.2310.2310.23300
Apr. 28, 202010.2210.2210.2210.2210.22-
Apr. 27, 202010.2210.2210.2210.2210.22-
Apr. 24, 202010.2210.2210.2210.2210.2225,000
Apr. 23, 202010.1910.1910.1910.1910.19-
Apr. 22, 202010.1910.1910.1910.1910.19-
Apr. 21, 202010.1910.1910.1910.1910.19-
Apr. 20, 202010.1910.1910.1910.1910.19-
Apr. 17, 202010.1910.1910.1910.1910.19-
Apr. 16, 202010.1910.1910.1910.1910.19-
Apr. 15, 202010.1910.1910.1910.1910.19-
Apr. 14, 202010.1510.3010.1510.1910.1926,100
Apr. 13, 202010.1810.1810.1810.1810.18-
Apr. 09, 202010.1810.1810.1810.1810.18200
Apr. 08, 202010.1510.1510.1510.1510.15-
Apr. 07, 202010.1510.1510.1510.1510.15-
Apr. 06, 202010.1510.1510.1510.1510.15-
Apr. 03, 202010.1510.1510.1510.1510.15200
Apr. 02, 20209.9510.259.959.979.974,394
Apr. 01, 202010.0010.009.959.959.9579,932
Mar. 31, 20209.9010.019.819.819.81461
Mar. 30, 202010.0210.0210.0210.0210.02122
Mar. 27, 202010.2210.229.7010.0010.00995,926
Mar. 26, 20209.609.609.609.609.60-
Mar. 25, 20209.609.609.609.609.60-
Mar. 24, 20209.609.609.609.609.60-
Mar. 23, 20209.859.859.609.609.6023,433
Mar. 20, 20209.859.899.609.649.648,048
Mar. 19, 20209.829.829.699.759.7525,808
Mar. 18, 20209.859.959.709.729.728,650
Mar. 17, 20209.999.999.999.999.99-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...