RPLA-UN - Replay Acquisition Corp.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 202010.4710.4710.4710.4710.47-
Jan. 16, 202010.4710.4710.4710.4710.47-
Jan. 15, 202010.4710.4710.4710.4710.47-
Jan. 14, 202010.4710.4710.4710.4710.47-
Jan. 13, 202010.4610.4710.4610.4710.47484
Jan. 10, 202010.4010.4810.4010.4810.48798
Jan. 09, 202010.3510.3510.3510.3510.35114,228
Jan. 08, 202010.3710.3710.3710.3710.37-
Jan. 07, 202010.3710.3710.3710.3710.37-
Jan. 06, 202010.3810.3810.3710.3710.371,268
Jan. 03, 202010.4010.4010.3510.3910.393,000
Jan. 02, 202010.3710.3710.3710.3710.37-
Dec. 31, 201910.3710.3710.3710.3710.37-
Dec. 30, 201910.3710.3710.3710.3710.37-
Dec. 27, 201910.3710.3710.3710.3710.37-
Dec. 26, 201910.3710.3710.3710.3710.37-
Dec. 24, 201910.3710.3710.3710.3710.37100
Dec. 23, 201910.3510.3510.3210.3210.32200
Dec. 20, 201910.3110.3110.3110.3110.31-
Dec. 19, 201910.3110.3110.3110.3110.31-
Dec. 18, 201910.3110.3110.3110.3110.31200
Dec. 17, 201910.3010.3010.3010.3010.30-
Dec. 16, 201910.3010.3010.3010.3010.30-
Dec. 13, 201910.3010.3010.3010.3010.304,600
Dec. 12, 201910.3010.3010.3010.3010.30100
Dec. 11, 201910.2210.3210.2210.3210.32400
Dec. 10, 201910.2510.2510.2510.2510.25100
Dec. 09, 201910.2810.2810.2810.2810.281,800
Dec. 06, 201910.2710.2710.2710.2710.27-
Dec. 05, 201910.2710.2710.2710.2710.27300
Dec. 04, 201910.2510.2510.2510.2510.25-
Dec. 03, 201910.2610.2610.2510.2510.25378
Dec. 02, 2019------
Nov. 29, 201910.2110.2510.2110.2510.258,000
Nov. 27, 201910.2410.2410.2110.2110.214,491
Nov. 26, 201910.2210.2710.2210.2410.245,400
Nov. 25, 201910.2810.2810.2310.2310.231,050
Nov. 22, 201910.2310.2510.2310.2510.25702
Nov. 21, 201910.2010.2010.2010.2010.2010,300
Nov. 20, 201910.2610.2610.2110.2210.224,200
Nov. 19, 201910.2210.2510.2210.2510.25400
Nov. 18, 201910.2510.2510.2110.2110.2116,935
Nov. 15, 201910.2710.2810.2710.2810.2828,300
Nov. 14, 201910.2610.2610.2610.2610.261,029
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.