Reneo Pharmaceuticals, Inc. (RPHM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPHM240517C00005000 | 2023-12-15 11:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.50 | 0.00 | - | 2 | 4 | 3,343.75% |
| RPHM240816C00005000 | 2024-03-13 10:08AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 16 | 20 | 267.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPHM240517P00005000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 3.50 | 2.80 | 3.60 | 0.00 | - | 10 | 10 | 1,175.00% |
© 2024 Yahoo. All rights reserved.