Reneo Pharmaceuticals, Inc. (RPHM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPHM240816C00002500 | 2024-05-21 9:53AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 1,213 | 100.00% |
| RPHM241115C00002500 | 2024-05-07 12:57PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.75 | 0.00 | - | 23 | 48 | 123.44% |
| RPHM250321C00002500 | 2024-05-16 2:24PM EDT | 2025-03-21 | 0.65 | 0.05 | 0.50 | 0.00 | - | - | 1 | 68.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPHM240816P00002500 | 2024-03-22 2:19PM EDT | 2024-08-16 | 1.15 | 0.60 | 2.40 | 0.00 | - | 1 | 0 | 297.66% |
© 2024 Yahoo. All rights reserved.