Reneo Pharmaceuticals, Inc. (RPHM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPHM240816C00001500 | 2024-06-07 1:55PM EDT | 1.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 52.34% |
| RPHM240816C00002500 | 2024-06-10 11:53AM EDT | 2.50 | 0.06 | 0.05 | 0.75 | -0.01 | -14.29% | 5 | 1,214 | 217.19% |
| RPHM240816C00005000 | 2024-03-13 10:08AM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 16 | 20 | 303.91% |
| RPHM240816C00007500 | 2023-12-14 12:57PM EDT | 7.50 | 0.01 | 0.00 | 5.00 | 0.00 | - | - | 2 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPHM240816P00002500 | 2024-03-22 2:19PM EDT | 2.50 | 1.15 | 0.60 | 2.40 | 0.00 | - | 1 | 0 | 317.19% |
| RPHM240816P00010000 | 2023-12-14 3:04PM EDT | 10.00 | 8.40 | 6.00 | 10.90 | 0.00 | - | - | 0 | 279.69% |
© 2024 Yahoo. All rights reserved.