Reneo Pharmaceuticals, Inc. (RPHM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPHM240517C00002000 | 2024-05-13 11:45AM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 49 | 850.00% |
| RPHM240517C00002500 | 2024-05-09 11:29AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,474 | 350.00% |
| RPHM240517C00005000 | 2023-12-15 11:11AM EDT | 5.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 2 | 4 | 3,275.00% |
| RPHM240517C00007500 | 2024-02-23 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 1,693.75% |
| RPHM240517C00010000 | 2023-12-14 3:01PM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 31 | 31 | 0.00% |
| RPHM240517C00015000 | 2023-12-20 3:42PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 1,262.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPHM240517P00002000 | 2024-04-08 1:22PM EDT | 2.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 13 | 0.00% |
| RPHM240517P00002500 | 2024-03-28 10:57AM EDT | 2.50 | 1.00 | 0.15 | 4.40 | 0.00 | - | 1 | 41 | 3,500.00% |
| RPHM240517P00005000 | 2024-05-02 3:19PM EDT | 5.00 | 3.50 | 2.80 | 3.60 | 0.00 | - | 10 | 10 | 1,209.38% |
| RPHM240517P00007500 | 2023-12-18 3:50PM EDT | 7.50 | 5.99 | 3.50 | 8.10 | 0.00 | - | 2 | 10 | 0.00% |
| RPHM240517P00012500 | 2023-12-12 12:45PM EDT | 12.50 | 8.00 | 8.70 | 13.50 | 0.00 | - | - | 1 | 1,659.38% |
| RPHM240517P00015000 | 2023-12-14 3:26PM EDT | 15.00 | 13.56 | 11.10 | 16.00 | 0.00 | - | 1 | 0 | 1,631.25% |
© 2024 Yahoo. All rights reserved.