Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPG240517C00040000 | 2024-04-03 3:36PM EDT | 40.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 9 | 27 | 97.46% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPG240517P00035000 | 2024-05-03 3:53PM EDT | 35.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
RPG240517P00036000 | 2024-05-03 3:53PM EDT | 36.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |