Canada markets closed

RBC Quant European Dividend Leaders (CAD Hedged) ETF (RPDH.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
27.60+0.61 (+2.26%)
At close: 11:15AM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202426.9926.9926.9926.9926.99-
Jun 13, 202427.2527.2527.2527.2527.25-
Jun 12, 202427.6027.6027.2527.2527.25100
Jun 11, 202427.4027.4027.4027.4027.40-
Jun 10, 202427.4727.4727.4727.4727.47-
Jun 07, 202427.6527.6527.5927.6027.60900
Jun 06, 202427.5827.5827.5827.5827.58200
Jun 05, 202427.3527.3527.3527.3527.35-
Jun 04, 202427.3727.3727.3727.3727.37-
Jun 03, 202427.4927.4927.4927.4927.49-
May 31, 202427.2827.2827.2827.2827.28-
May 30, 202427.3627.3727.2827.2827.28900
May 29, 202427.1527.1527.1527.1527.15-
May 28, 202427.3427.3427.3427.3427.34-
May 27, 202427.4227.4227.4227.4227.42200
May 24, 202427.3327.3327.3327.3327.33-
May 23, 202427.4827.4827.4827.4827.48-
May 23, 20240.08 Dividend
May 22, 202427.6027.6027.6027.6027.52-
May 21, 202427.6227.6227.6227.6227.54100
May 17, 202427.5127.5127.5127.5127.43200
May 16, 202427.5227.5227.5227.5227.44-
May 15, 202426.8827.5226.8827.5227.44100
May 14, 202427.2227.2227.2227.2227.14-
May 13, 202427.2227.2227.2227.2227.14-
May 10, 202427.2227.2227.2227.2227.14-
May 09, 202426.8426.8426.8426.8426.76-
May 08, 202426.8826.8826.8826.8826.80500
May 07, 202426.6326.6326.6326.6326.55-
May 06, 202426.4126.4126.4126.4126.33-
May 03, 202426.3326.3326.3326.3326.25-
May 02, 202426.4326.4326.4326.4326.35500
May 01, 202426.2626.4126.2326.4126.331,700
Apr 30, 202426.5326.5326.5326.5326.45400
Apr 29, 202426.5726.5726.5726.5726.49-
Apr 26, 202426.2826.2826.2826.2826.20-
Apr 25, 202426.4226.4226.4226.4226.34-
Apr 24, 202426.5826.5826.5826.5826.50-
Apr 23, 202426.3826.3826.3826.3826.30-
Apr 22, 202426.0626.0626.0626.0625.98-
Apr 22, 20240.075 Dividend
Apr 19, 202426.0326.0326.0326.0325.88-
Apr 18, 202425.9025.9325.8825.9325.781,300
Apr 17, 202426.1426.1426.1426.1425.99-
Apr 16, 202426.1826.1926.1826.1926.041,000
Apr 15, 202426.2426.2426.2226.2226.072,300
Apr 12, 202426.2826.3126.2826.2826.131,600
Apr 11, 202426.3126.4426.3126.4426.29100
Apr 10, 202426.4126.4126.4126.4126.26-
Apr 09, 202426.2926.2926.2926.2926.14100
Apr 08, 202426.4426.4426.4426.4426.29100
Apr 05, 202426.4026.4026.3426.3426.191,700
Apr 04, 202426.5626.5626.5626.5626.41-
Apr 03, 202426.5026.5026.5026.5026.35600
Apr 02, 202426.7026.7026.7026.7026.55-
Apr 01, 202426.7926.7926.6926.7026.553,200
Mar 28, 202426.6826.6826.6826.6826.53400
Mar 27, 202426.6026.6026.6026.6026.45400
Mar 26, 202426.4226.4226.4226.4226.27-
Mar 25, 202426.4326.4326.4326.4326.28300
Mar 22, 202426.3426.3426.3426.3426.19500
Mar 21, 202426.2926.2926.2926.2926.14100
Mar 20, 202426.0726.0726.0726.0725.92100
Mar 20, 20240.075 Dividend
Mar 19, 202426.0826.0826.0826.0825.85-
Mar 18, 202426.1126.1126.1126.1125.88-
Mar 15, 202426.1726.2226.0926.1125.884,600
Mar 14, 202426.0826.0826.0826.0825.85200
Mar 13, 202426.1126.1126.1126.1125.88-
Mar 12, 202426.0826.1126.0626.1125.88600
Mar 11, 202426.0026.0026.0026.0025.78300
Mar 08, 202426.0926.0926.0926.0925.86-
Mar 07, 202425.9725.9725.9725.9725.75500
Mar 06, 202425.6425.6425.6425.6425.42-
Mar 05, 202425.6525.6525.5725.5725.351,400
Mar 04, 202425.5225.5225.5225.5225.30100
Mar 01, 202425.5225.5225.5225.5225.30100
Feb 29, 202425.6725.6725.6725.6725.45100
Feb 28, 202425.7425.7425.7425.7425.52-
Feb 27, 202425.7225.7225.7225.7225.50-
Feb 26, 202425.6525.6525.6525.6525.43500
Feb 23, 202425.7925.7925.7925.7925.57-
Feb 22, 202425.6325.6325.6325.6325.41-
Feb 21, 202425.6525.6525.6525.6525.43-
Feb 21, 20240.07 Dividend
Feb 20, 202425.6225.6225.6225.6225.33-
Feb 16, 202425.5425.5425.5425.5425.25-
Feb 15, 202425.4325.4325.4325.4325.14-
Feb 14, 202425.4325.4325.4325.4325.14-
Feb 13, 202425.0125.0125.0125.0124.732,500
Feb 12, 202425.3225.3225.3225.3225.03-
Feb 09, 202425.1725.1725.1725.1724.88-
Feb 08, 202425.1725.1725.1725.1724.88200
Feb 07, 202425.3825.3825.3825.3825.09-
Feb 06, 202425.3225.3225.3225.3225.03-
Feb 05, 202425.2525.2525.2525.2524.96-
Feb 02, 202425.4025.4025.4025.4025.11-
Feb 01, 202425.1325.1325.1325.1324.85-
Jan 31, 202425.2525.2525.2525.2524.96-
Jan 30, 202425.3425.3425.3425.3425.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...