Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00080000 | 2024-05-07 1:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 710 | 226.56% |
| RPD240719C00080000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 98.44% |
| RPD240816C00080000 | 2023-12-18 12:16PM EDT | 2024-08-16 | 2.51 | 0.05 | 3.30 | 0.00 | - | - | 1 | 117.31% |
| RPD241018C00080000 | 2024-01-18 10:30AM EDT | 2024-10-18 | 1.85 | 0.65 | 3.20 | 0.00 | - | 2 | 3 | 95.09% |
| RPD250117C00080000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 51.61% |
| RPD260116C00080000 | 2024-03-06 12:39PM EDT | 2026-01-16 | 6.10 | 1.90 | 6.00 | 0.00 | - | 1 | 2 | 61.68% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.