Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00070000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 755 | 1,128 | 192.19% |
| RPD240719C00070000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.32 | 0.00 | 1.25 | 0.00 | - | 1 | 182 | 94.82% |
| RPD240816C00070000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.43 | 0.00 | 1.25 | 0.00 | - | - | 3 | 79.98% |
| RPD241115C00070000 | 2024-03-28 11:30AM EDT | 2024-11-15 | 1.10 | 0.60 | 2.35 | 0.00 | - | 2 | 2 | 71.78% |
| RPD250117C00070000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.08 | 0.05 | 1.45 | 0.00 | - | 2 | 2,755 | 51.90% |
| RPD260116C00070000 | 2024-05-08 11:34AM EDT | 2026-01-16 | 1.27 | 0.60 | 3.20 | 0.00 | - | 1 | 501 | 51.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719P00070000 | 2023-10-11 1:40PM EDT | 2024-07-19 | 20.30 | 18.90 | 21.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.