Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPD240517C00065000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1,341 | 262.11% |
RPD240719C00065000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 77.25% |
RPD240816C00065000 | 2024-03-22 9:58AM EDT | 2024-08-16 | 1.75 | 0.35 | 1.50 | 0.00 | - | 2 | 90 | 80.66% |
RPD241018C00065000 | 2024-04-04 3:00PM EDT | 2024-10-18 | 1.75 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 63.72% |
RPD241115C00065000 | 2024-04-24 10:26AM EDT | 2024-11-15 | 1.60 | 0.05 | 1.25 | 0.00 | - | - | 4 | 52.98% |
RPD250117C00065000 | 2024-05-09 1:09PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.40 | 0.00 | - | 21 | 254 | 41.07% |
RPD251219C00065000 | 2024-04-16 10:19AM EDT | 2025-12-19 | 4.63 | 0.75 | 2.70 | 0.00 | - | - | 1 | 46.03% |
RPD260116C00065000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 2.00 | 1.65 | 5.00 | 0.00 | - | 60 | 191 | 58.17% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPD240517P00065000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 24.90 | 24.90 | 29.30 | 0.00 | - | 19 | 7 | 419.53% |
RPD240719P00065000 | 2024-04-23 2:57PM EDT | 2024-07-19 | 16.60 | 24.90 | 29.30 | 0.00 | - | 3 | 0 | 123.73% |
RPD240816P00065000 | 2024-02-09 2:54PM EDT | 2024-08-16 | 9.00 | 12.90 | 15.20 | 0.00 | - | 2 | 4 | 0.00% |
RPD241115P00065000 | 2024-04-23 1:14PM EDT | 2024-11-15 | 19.70 | 24.90 | 29.30 | 0.00 | - | - | 0 | 74.98% |
RPD250117P00065000 | 2023-12-04 10:51AM EDT | 2025-01-17 | 13.38 | 14.40 | 14.90 | 0.00 | - | 5 | 15 | 0.00% |